Domi Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00082
+0.13%
$ 878,001 $ 12,384
Mar 26, 12 AM $ 0.000819
+0.21%
$ 876,823 $ 12,383
Mar 25, 11 PM $ 0.000817
-0.04%
$ 875,003 $ 12,411
Mar 25, 10 PM $ 0.000817
-3.59%
$ 875,358 $ 12,560
Mar 25, 9 PM $ 0.000848
+3.76%
$ 907,989 $ 12,426
Mar 25, 8 PM $ 0.000817
-0.01%
$ 875,071 $ 12,563
Mar 25, 7 PM $ 0.000817
+0.26%
$ 875,173 $ 12,996
Mar 25, 6 PM $ 0.000815
-4.38%
$ 872,861 $ 13,044
Mar 25, 5 PM $ 0.000852
+4.54%
$ 912,809 $ 13,161
Mar 25, 4 PM $ 0.000815
+0.17%
$ 873,182 $ 13,168
Mar 25, 3 PM $ 0.000864
+5.84%
$ 925,202 $ 13,271
Mar 25, 2 PM $ 0.000816
-1.67%
$ 874,118 $ 13,241
Mar 25, 1 PM $ 0.000845
-2.89%
$ 904,964 $ 12,946
Mar 25, 12 PM $ 0.00087
+1.15%
$ 931,872 $ 11,426
Mar 25, 11 AM $ 0.00087
+4.05%
$ 932,301 $ 10,875
Mar 25, 10 AM $ 0.000837
+0.04%
$ 895,994 $ 10,084
Mar 25, 9 AM $ 0.000836
-2.81%
$ 895,673 $ 9,743
Mar 25, 8 AM $ 0.00086
+0.37%
$ 921,591 $ 8,860
Mar 25, 7 AM $ 0.000857
-0.26%
$ 918,164 $ 8,526
Mar 25, 6 AM $ 0.000859
+0.02%
$ 920,520 $ 8,198
Mar 25, 5 AM $ 0.000859
+0.00%
$ 920,306 $ 7,956
Mar 25, 4 AM $ 0.000859
+0.56%
$ 920,306 $ 7,571
Mar 25, 3 AM $ 0.000854
+0.52%
$ 915,165 $ 7,235
Mar 25, 2 AM $ 0.00085
+0.00%
$ 910,452 $ 6,846
Mar 25, 1 AM $ 0.00085
-1.16%
$ 910,452 $ 6,777
Mar 25, 12 AM $ 0.00086
+0.05%
$ 921,172 $ 6,558
Mar 24, 11 PM $ 0.00086
+0.03%
$ 920,734 $ 6,337
Mar 24, 10 PM $ 0.000859
+0.98%
$ 920,494 $ 6,055
Mar 24, 9 PM $ 0.000851
-0.91%
$ 911,532 $ 5,881
Mar 24, 8 PM $ 0.000859
+0.70%
$ 919,877 $ 5,441
Mar 24, 7 PM $ 0.000853
-0.25%
$ 913,451 $ 4,663
Mar 24, 6 PM $ 0.000855
-0.28%
$ 915,700 $ 4,960
Mar 24, 5 PM $ 0.000857
-0.12%
$ 918,271 $ 6,653
Mar 24, 4 PM $ 0.000858
-0.93%
$ 919,342 $ 9,902
Mar 24, 3 PM $ 0.000866
+1.94%
$ 928,017 $ 9,799
Mar 24, 2 PM $ 0.00085
-2.77%
$ 910,345 $ 9,782
Mar 24, 1 PM $ 0.000874
-6.02%
$ 936,271 $ 9,769
Mar 24, 12 PM $ 0.00093
+2.29%
$ 996,239 $ 9,741
Mar 24, 11 AM $ 0.000909
+7.74%
$ 973,962 $ 10,075
Mar 24, 10 AM $ 0.000844
+0.96%
$ 904,027 $ 10,359
Mar 24, 9 AM $ 0.000836
-0.29%
$ 895,459 $ 10,584
Mar 24, 8 AM $ 0.000839
-3.66%
$ 898,045 $ 11,006
Mar 24, 7 AM $ 0.00087
-0.49%
$ 931,686 $ 776
Mar 24, 6 AM $ 0.000874
+5.82%
$ 936,263 $ 11,619
Mar 24, 5 AM $ 0.000826
-2.92%
$ 884,781 $ 11,982
Mar 24, 4 AM $ 0.000851
+4.55%
$ 911,360 $ 12,317
Mar 24, 3 AM $ 0.000814
-2.45%
$ 871,738 $ 12,537
Mar 24, 2 AM $ 0.000834
-3.68%
$ 893,652 $ 12,787
Mar 24, 1 AM $ 0.000866
+4.30%
$ 927,750 $ 12,421
Mar 24, 12 AM $ 0.000831
-2.39%
$ 889,508 $ 12,368