Domi Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000468
-1.73%
$ 501,621 $ 7
Jun 5, 9 AM $ 0.000466
+0.00%
$ 499,388 $ 9
Jun 5, 8 AM $ 0.000467
-2.55%
$ 500,039 $ 9
Jun 5, 7 AM $ 0.000475
+1.79%
$ 508,597 $ 10
Jun 5, 6 AM $ 0.000473
-1.30%
$ 506,881 $ 16
Jun 5, 5 AM $ 0.000483
+0.00%
$ 517,547 $ 23
Jun 5, 4 AM $ 0.000485
+0.00%
$ 518,954 $ 23
Jun 5, 3 AM $ 0.000487
-0.08%
$ 521,807 $ 23
Jun 5, 2 AM $ 0.000489
-1.27%
$ 523,842 $ 13
Jun 5, 1 AM $ 0.000504
+0.00%
$ 539,605 $ 13
Jun 5, 12 AM $ 0.000503
+0.00%
$ 538,710 $ 13
Jun 4, 9 PM $ 0.000499
-0.82%
$ 534,880 $ 130
Jun 4, 6 PM $ 0.000509
+1.37%
$ 545,359 $ 134
Jun 4, 5 PM $ 0.000502
-0.25%
$ 538,055 $ 133
Jun 4, 4 PM $ 0.000505
+0.00%
$ 540,510 $ 134
Jun 4, 3 PM $ 0.000509
+1.11%
$ 545,631 $ 132
Jun 4, 1 PM $ 0.000509
+0.00%
$ 545,490 $ 131
Jun 4, 12 PM $ 0.000508
+1.03%
$ 544,333 $ 131
Jun 4, 11 AM $ 0.000502
+0.00%
$ 537,707 $ 129
Jun 4, 10 AM $ 0.000503
+1.22%
$ 538,735 $ 128
Jun 4, 9 AM $ 0.000501
-0.98%
$ 536,726 $ 134
Jun 4, 8 AM $ 0.000498
-0.67%
$ 533,417 $ 138
Jun 4, 7 AM $ 0.000507
+0.00%
$ 542,833 $ 140
Jun 4, 6 AM $ 0.000509
-0.75%
$ 545,042 $ 139
Jun 4, 5 AM $ 0.000515
-0.27%
$ 552,086 $ 127
Jun 4, 3 AM $ 0.000522
+0.75%
$ 558,558 $ 127
Jun 4, 1 AM $ 0.000516
-0.37%
$ 552,432 $ 126
Jun 4, 12 AM $ 0.000519
+3.27%
$ 556,195 $ 123
Jun 3, 11 PM $ 0.000503
-13.44%
$ 538,194 $ 54
Jun 3, 10 PM $ 0.000579
+10.93%
$ 619,811 $ 54
Jun 3, 9 PM $ 0.000521
+2.14%
$ 558,218 $ 22
Jun 3, 8 PM $ 0.00053
+0.35%
$ 567,319 $ 22
Jun 3, 4 PM $ 0.000522
-0.73%
$ 559,232 $ 9
Jun 3, 3 PM $ 0.000527
-0.28%
$ 564,760 $ 9
Jun 3, 9 AM $ 0.000527
+0.41%
$ 564,212 $ 12
Jun 3, 8 AM $ 0.000525
-0.04%
$ 561,926 $ 6
Jun 3, 7 AM $ 0.000532
+0.00%
$ 569,853 $ 7
Jun 3, 6 AM $ 0.000531
+0.00%
$ 568,666 $ 7
Jun 3, 5 AM $ 0.00053
+1.40%
$ 567,745 $ 7
Jun 3, 4 AM $ 0.000522
+1.13%
$ 559,363 $ 5
Jun 3, 3 AM $ 0.000518
-0.78%
$ 554,632 $ 7
Jun 3, 1 AM $ 0.000528
+0.00%
$ 565,140 $ 7
Jun 3, 12 AM $ 0.000526
+1.53%
$ 563,741 $ 7
Jun 2, 11 PM $ 0.000524
-0.29%
$ 561,192 $ 7
Jun 2, 10 PM $ 0.000528
-1.28%
$ 565,326 $ 7
Jun 2, 9 PM $ 0.000533
-0.46%
$ 570,718 $ 6
Jun 2, 8 PM $ 0.000535
+0.00%
$ 573,205 $ 6
Jun 2, 7 PM $ 0.00053
-0.77%
$ 568,087 $ 6
Jun 2, 6 PM $ 0.000536
+0.00%
$ 573,546 $ 6
Jun 2, 4 PM $ 0.00054
+0.84%
$ 578,600 $ 6