Domi Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0007
+0.00%
$ 749,877 $ 18
Apr 22, 9 AM $ 0.000704
+0.00%
$ 753,641 $ 183
Apr 22, 8 AM $ 0.000755
+0.04%
$ 808,876 $ 203
Apr 22, 5 AM $ 0.000704
+0.00%
$ 754,262 $ 200
Apr 22, 2 AM $ 0.000703
+1.21%
$ 752,380 $ 200
Apr 22, 12 AM $ 0.000686
+0.00%
$ 734,697 $ 193
Apr 21, 11 PM $ 0.000686
+0.01%
$ 734,361 $ 191
Apr 21, 8 PM $ 0.000685
+0.00%
$ 734,020 $ 845
Apr 21, 7 PM $ 0.000685
+0.00%
$ 734,148 $ 866
Apr 21, 5 PM $ 0.000714
+0.03%
$ 765,184 $ 731
Apr 21, 4 PM $ 0.000729
-1.64%
$ 781,143 $ 739
Apr 21, 11 AM $ 0.000717
+0.02%
$ 767,895 $ 738
Apr 21, 10 AM $ 0.000731
+2.01%
$ 782,834 $ 886
Apr 21, 9 AM $ 0.000715
+0.00%
$ 765,283 $ 704
Apr 21, 7 AM $ 0.000718
+1.32%
$ 768,491 $ 686
Apr 21, 6 AM $ 0.00072
+0.00%
$ 771,428 $ 678
Apr 21, 5 AM $ 0.000729
+0.00%
$ 781,073 $ 678
Apr 20, 9 PM $ 0.000729
+0.00%
$ 780,572 $ 25
Apr 20, 6 AM $ 0.000656
+0.05%
$ 702,850 $ 134
Apr 19, 6 PM $ 0.000653
+0.00%
$ 699,867 $ 0.1
Apr 18, 3 PM $ 0.000704
+0.00%
$ 754,435 $ 11
Apr 16, 4 AM $ 0.000695
+0.00%
$ 744,234 $ 7,837
Apr 16, 3 AM $ 0.000695
+0.00%
$ 744,234 $ 8,026
Apr 16, 2 AM $ 0.000695
-1.48%
$ 744,234 $ 8,422
Apr 16, 1 AM $ 0.000705
-0.01%
$ 755,416 $ 8,587
Apr 16, 12 AM $ 0.000705
+0.00%
$ 755,480 $ 8,481
Apr 15, 11 PM $ 0.000705
+0.58%
$ 755,480 $ 8,443
Apr 15, 10 PM $ 0.000705
+0.50%
$ 755,587 $ 8,154
Apr 15, 9 PM $ 0.000603
+0.03%
$ 646,131 $ 8,133
Apr 15, 8 PM $ 0.000603
+0.50%
$ 645,917 $ 8,322
Apr 15, 7 PM $ 0.0006
-4.88%
$ 642,704 $ 8,316
Apr 15, 6 PM $ 0.000631
+0.00%
$ 676,119 $ 8,102
Apr 15, 5 PM $ 0.000631
+0.00%
$ 675,690 $ 8,061
Apr 15, 4 PM $ 0.000631
-3.24%
$ 675,690 $ 8,061
Apr 15, 3 PM $ 0.000652
-7.58%
$ 698,288 $ 8,079
Apr 15, 2 PM $ 0.000705
+0.00%
$ 755,587 $ 7,941
Apr 15, 1 PM $ 0.000705
+8.49%
$ 755,587 $ 7,941
Apr 15, 12 PM $ 0.000706
+0.00%
$ 756,015 $ 7,686
Apr 15, 11 AM $ 0.000706
+4.55%
$ 756,015 $ 7,425
Apr 15, 10 AM $ 0.000675
-3.49%
$ 723,136 $ 6,471
Apr 15, 9 AM $ 0.0007
-0.01%
$ 749,268 $ 5,401
Apr 15, 8 AM $ 0.0007
-0.77%
$ 749,375 $ 5,317
Apr 15, 7 AM $ 0.000705
-0.01%
$ 755,158 $ 5,502
Apr 15, 6 AM $ 0.000705
+0.00%
$ 755,265 $ 5,484
Apr 15, 5 AM $ 0.000705
+0.70%
$ 755,265 $ 5,575
Apr 15, 4 AM $ 0.0007
+0.00%
$ 750,017 $ 5,366
Apr 15, 3 AM $ 0.0007
-0.30%
$ 750,017 $ 5,369
Apr 15, 2 AM $ 0.000702
+0.30%
$ 752,267 $ 5,370
Apr 15, 1 AM $ 0.0007
-0.30%
$ 750,017 $ 5,289
Apr 15, 12 AM $ 0.000702
+0.30%
$ 752,267 $ 5,303