Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0169
-5.37%
$17.83 million $125,875
Dec 27, 2024 $0.0179
-4.50%
$18.84 million $212,534
Dec 26, 2024 $0.0187
-13.90%
$19.73 million $145,247
Dec 25, 2024 $0.0218
-1.43%
$22.91 million $81,471
Dec 24, 2024 $0.0221
+1.82%
$23.25 million $128,679
Dec 23, 2024 $0.0217
+10.66%
$22.83 million $140,232
Dec 22, 2024 $0.0196
-7.66%
$20.63 million $54,610
Dec 21, 2024 $0.0212
-1.38%
$22.34 million $1.08 million
Dec 20, 2024 $0.0215
+4.35%
$22.65 million $315,339
Dec 19, 2024 $0.0208
-10.42%
$21.88 million $214,168
Dec 18, 2024 $0.0232
-7.43%
$24.42 million $142,448
Dec 17, 2024 $0.0251
-14.45%
$26.4 million $185,731
Dec 16, 2024 $0.0293
-4.56%
$30.86 million $124,903
Dec 15, 2024 $0.0307
+8.16%
$32.33 million $643,003
Dec 14, 2024 $0.0283
-14.97%
$29.8 million $796,530
Dec 13, 2024 $0.0333
+8.62%
$35.04 million $1.66 million
Dec 12, 2024 $0.0307
+2.83%
$32.26 million $1.83 million
Dec 11, 2024 $0.03
+17.89%
$32.08 million $1.29 million
Dec 10, 2024 $0.0254
+4.11%
$26.76 million $656,265
Dec 9, 2024 $0.0241
+1.76%
$25.4 million $381,231
Dec 8, 2024 $0.0236
+0.24%
$24.81 million $142,334
Dec 7, 2024 $0.0235
+1.79%
$24.7 million $92,782
Dec 6, 2024 $0.0231
+19.58%
$24.27 million $184,835
Dec 5, 2024 $0.0192
-1.77%
$20.23 million $813,674
Dec 4, 2024 $0.0198
+21.10%
$20.86 million $75,702
Dec 3, 2024 $0.0164
+12.12%
$17.22 million $142,002
Dec 2, 2024 $0.0146
-11.43%
$15.35 million $976,239
Dec 1, 2024 $0.0166
-3.24%
$17.42 million $82,564
Nov 30, 2024 $0.0172
+5.99%
$18.04 million $175,839
Nov 29, 2024 $0.0162
+10.97%
$17.03 million $152,479
Nov 28, 2024 $0.0146
-1.74%
$15.33 million $841,746
Nov 27, 2024 $0.0148
+3.80%
$15.58 million $94,299
Nov 26, 2024 $0.0142
-5.02%
$14.98 million $78,349
Nov 25, 2024 $0.015
+1.82%
$15.77 million $51,037
Nov 24, 2024 $0.0147
-1.28%
$15.49 million $85,975
Nov 23, 2024 $0.0149
+2.59%
$15.69 million $77,353
Nov 22, 2024 $0.0145
-5.46%
$15.3 million $117,938
Nov 21, 2024 $0.0152
+5.28%
$15.96 million $30,959
Nov 20, 2024 $0.0144
-2.57%
$15.16 million $49,917
Nov 19, 2024 $0.0148
-10.52%
$15.61 million $261,475
Nov 18, 2024 $0.0166
-3.47%
$17.45 million $54,788
Nov 17, 2024 $0.0172
+2.22%
$18.05 million $70,839
Nov 16, 2024 $0.0168
+3.28%
$17.65 million $90,181
Nov 15, 2024 $0.0163
+6.73%
$17.09 million $79,273
Nov 14, 2024 $0.0152
-1.37%
$16.01 million $99,606
Nov 13, 2024 $0.0154
-9.25%
$16.23 million $125,761
Nov 12, 2024 $0.017
+7.71%
$17.89 million $181,820
Nov 11, 2024 $0.0157
+7.68%
$16.53 million $69,634
Nov 10, 2024 $0.0146
+7.42%
$15.35 million $101,625
Nov 9, 2024 $0.0136
+4.41%
$14.31 million $40,182