Domi Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000851
+6.77%
$ 911,309 $ 12,500
Mar 23, 10 PM $ 0.000797
+0.01%
$ 853,509 $ 12,679
Mar 23, 9 PM $ 0.000797
-1.65%
$ 853,393 $ 12,925
Mar 23, 8 PM $ 0.00081
-3.49%
$ 867,702 $ 13,083
Mar 23, 7 PM $ 0.000839
+0.00%
$ 899,088 $ 13,240
Mar 23, 6 PM $ 0.00084
+0.70%
$ 899,125 $ 13,666
Mar 23, 5 PM $ 0.000834
+7.23%
$ 892,914 $ 11,840
Mar 23, 4 PM $ 0.000815
+0.20%
$ 873,182 $ 8,419
Mar 23, 3 PM $ 0.000814
+5.39%
$ 871,468 $ 8,571
Mar 23, 2 PM $ 0.000772
+1.42%
$ 826,915 $ 8,508
Mar 23, 1 PM $ 0.000761
-5.68%
$ 815,348 $ 8,474
Mar 23, 12 PM $ 0.000807
-0.60%
$ 864,486 $ 8,578
Mar 23, 11 AM $ 0.000766
+0.53%
$ 820,715 $ 8,482
Mar 23, 10 AM $ 0.000762
-1.42%
$ 816,098 $ 8,394
Mar 23, 9 AM $ 0.000774
-5.61%
$ 828,843 $ 8,292
Mar 23, 8 AM $ 0.00082
+5.30%
$ 878,108 $ 8,267
Mar 23, 7 AM $ 0.000779
+0.52%
$ 833,876 $ 8,298
Mar 23, 6 AM $ 0.000775
-5.53%
$ 829,592 $ 8,267
Mar 23, 5 AM $ 0.00077
+0.46%
$ 825,094 $ 8,222
Mar 23, 4 AM $ 0.000767
-6.46%
$ 821,346 $ 8,235
Mar 23, 3 AM $ 0.00082
+6.80%
$ 878,108 $ 8,268
Mar 23, 2 AM $ 0.000768
+0.00%
$ 822,203 $ 8,368
Mar 23, 1 AM $ 0.000768
-0.09%
$ 822,203 $ 8,746
Mar 23, 12 AM $ 0.000768
+2.19%
$ 822,952 $ 9,071
Mar 22, 11 PM $ 0.000752
-1.34%
$ 805,281 $ 9,053
Mar 22, 10 PM $ 0.000762
+1.28%
$ 816,205 $ 9,279
Mar 22, 9 PM $ 0.000752
+0.08%
$ 805,923 $ 9,265
Mar 22, 8 PM $ 0.000752
-1.13%
$ 805,281 $ 9,291
Mar 22, 7 PM $ 0.00076
-0.64%
$ 814,491 $ 9,302
Mar 22, 6 PM $ 0.000765
-0.32%
$ 819,739 $ 9,262
Mar 22, 5 PM $ 0.000768
-4.01%
$ 822,373 $ 9,272
Mar 22, 4 PM $ 0.0008
-0.01%
$ 856,735 $ 9,350
Mar 22, 3 PM $ 0.0008
-0.76%
$ 856,796 $ 9,247
Mar 22, 2 PM $ 0.000806
+0.01%
$ 863,329 $ 9,396
Mar 22, 1 PM $ 0.000806
+0.00%
$ 863,228 $ 9,326
Mar 22, 12 PM $ 0.000806
+0.00%
$ 863,228 $ 9,317
Mar 22, 11 AM $ 0.000806
+0.75%
$ 863,222 $ 9,399
Mar 22, 10 AM $ 0.0008
-0.74%
$ 856,796 $ 9,440
Mar 22, 9 AM $ 0.000806
+0.75%
$ 863,222 $ 9,504
Mar 22, 8 AM $ 0.0008
+0.00%
$ 856,796 $ 9,506
Mar 22, 7 AM $ 0.0008
+0.00%
$ 856,796 $ 9,512
Mar 22, 6 AM $ 0.0008
+0.00%
$ 856,837 $ 9,596
Mar 22, 5 AM $ 0.0008
+0.00%
$ 856,837 $ 9,697
Mar 22, 4 AM $ 0.0008
-0.55%
$ 856,796 $ 9,697
Mar 22, 3 AM $ 0.000804
-0.05%
$ 861,508 $ 9,796
Mar 22, 2 AM $ 0.000805
+0.60%
$ 861,936 $ 9,801
Mar 22, 1 AM $ 0.0008
-1.30%
$ 856,821 $ 9,790
Mar 22, 12 AM $ 0.000811
+1.32%
$ 868,147 $ 9,795
Mar 21, 11 PM $ 0.0008
-2.28%
$ 856,796 $ 9,816
Mar 21, 10 PM $ 0.000819
+0.64%
$ 876,823 $ 9,693