Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.000287
+0.00%
$307,802 $389
Aug 3, 4 PM $0.000288
+0.00%
$308,160 $383
Aug 3, 3 PM $0.000287
-11.30%
$307,122 $384
Aug 3, 2 PM $0.000336
+0.00%
$360,017 $1
Aug 3, 1 PM $0.000335
+0.00%
$358,486 $1
Aug 3, 5 AM $0.000329
+0.00%
$352,678 $1
Aug 3, 3 AM $0.000331
-0.58%
$354,106 $1
Aug 3, 2 AM $0.000334
+0.00%
$357,394 $1
Aug 2, 9 PM $0.000341
-0.19%
$365,447 $2
Aug 2, 5 AM $0.00034
+0.00%
$364,094 $53
Aug 2, 4 AM $0.000334
+0.00%
$357,321 $52
Aug 2, 2 AM $0.000325
+0.79%
$348,376 $53
Aug 2, 1 AM $0.00032
+0.00%
$342,318 $52
Aug 1, 11 PM $0.000318
+0.00%
$341,010 $51
Aug 1, 9 PM $0.000317
+0.00%
$339,844 $50
Aug 1, 6 PM $0.000312
+0.00%
$333,953 $52
Aug 1, 4 PM $0.000328
+0.00%
$351,266 $52
Aug 1, 9 AM $0.000327
+0.03%
$349,873 $52
Aug 1, 8 AM $0.000321
+0.00%
$343,679 $2
Aug 1, 4 AM $0.000324
+0.00%
$347,445 $0.1
Jul 31, 1 PM $0.000322
+0.00%
$345,000 $1
Jul 31, 3 AM $0.000326
+0.00%
$348,803 $3
Jul 31, 2 AM $0.000324
+0.00%
$346,542 $1
Jul 30, 3 PM $0.000326
+0.02%
$349,147 $3
Jul 30, 5 AM $0.000325
+0.00%
$348,122 $396
Jul 30, 2 AM $0.000329
+0.00%
$352,165 $386
Jul 30, 1 AM $0.000327
+0.55%
$350,747 $384
Jul 29, 11 PM $0.000324
+0.00%
$347,498 $376
Jul 29, 9 PM $0.000319
+0.00%
$341,881 $383
Jul 29, 7 PM $0.000321
+0.00%
$343,551 $389
Jul 29, 6 PM $0.000326
+0.00%
$349,461 $387
Jul 29, 5 PM $0.000324
+0.00%
$347,185 $385
Jul 29, 4 PM $0.000323
+0.00%
$345,674 $384
Jul 29, 3 PM $0.000322
-0.01%
$344,927 $384
Jul 29, 1 PM $0.000316
+0.00%
$338,726 $1
Jul 29, 5 AM $0.000361
-0.01%
$386,175 $1
Jul 29, 4 AM $0.000355
-1.22%
$380,059 $1
Jul 29, 3 AM $0.000361
-0.65%
$386,953 $1
Jul 29, 1 AM $0.000365
+0.00%
$391,274 $0
Jul 28, 9 PM $0.000371
+0.00%
$397,637 $1
Jul 28, 7 PM $0.000369
+0.00%
$395,271 $1
Jul 28, 3 PM $0.000367
+0.50%
$393,526 $1
Jul 27, 11 PM $0.000359
-0.89%
$384,039 $1
Jul 27, 10 PM $0.000364
+0.00%
$389,943 $0
Jul 27, 2 PM $0.000367
+0.00%
$392,665 $0
Jul 27, 9 AM $0.000371
+0.00%
$397,299 $1
Jul 27, 8 AM $0.000373
+0.00%
$399,205 $1
Jul 26, 1 PM $0.000374
+0.00%
$401,069 $135
Jul 26, 9 AM $0.000378
+0.00%
$404,920 $209
Jul 26, 1 AM $0.000381
+0.08%
$407,810 $128