Domi Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000538
-1.82%
$ 576,126 $ 6
Jun 2, 2 PM $ 0.00055
-1.22%
$ 589,494 $ 6
Jun 2, 9 AM $ 0.000558
+0.00%
$ 598,110 $ 4
Jun 2, 6 AM $ 0.000559
-0.38%
$ 599,139 $ 4
Jun 2, 5 AM $ 0.000563
+0.00%
$ 603,177 $ 4
Jun 2, 3 AM $ 0.000567
+1.11%
$ 607,153 $ 3
Jun 2, 2 AM $ 0.000563
-0.44%
$ 603,358 $ 3
Jun 2, 1 AM $ 0.000567
+0.00%
$ 607,104 $ 3
Jun 1, 8 PM $ 0.000574
+0.00%
$ 615,145 $ 2
Jun 1, 7 PM $ 0.000573
+0.11%
$ 613,936 $ 1
Jun 1, 5 PM $ 0.000569
+0.64%
$ 609,243 $ 16
Jun 1, 3 PM $ 0.000561
+0.00%
$ 601,332 $ 16
Jun 1, 2 PM $ 0.000562
+0.00%
$ 601,833 $ 16
Jun 1, 6 AM $ 0.000568
-0.51%
$ 608,028 $ 16
Jun 1, 5 AM $ 0.000574
+0.00%
$ 614,540 $ 19
Jun 1, 12 AM $ 0.00059
+0.00%
$ 631,395 $ 32
May 31, 10 PM $ 0.000484
+0.00%
$ 518,175 $ 396
May 31, 9 PM $ 0.000489
-4.21%
$ 523,413 $ 398
May 31, 8 PM $ 0.000527
-4.75%
$ 563,879 $ 408
May 31, 7 PM $ 0.000567
-0.52%
$ 606,770 $ 22
May 31, 6 PM $ 0.000568
+4.22%
$ 608,785 $ 10
May 31, 5 PM $ 0.000446
-21.44%
$ 478,017 $ 109
May 31, 4 PM $ 0.000571
+0.00%
$ 611,538 $ 12
May 31, 2 PM $ 0.000574
+0.00%
$ 614,686 $ 12
May 31, 5 AM $ 0.00058
+0.00%
$ 620,654 $ 16
May 31, 4 AM $ 0.000543
+0.22%
$ 582,005 $ 14
May 30, 6 PM $ 0.000555
-4.14%
$ 594,691 $ 238
May 30, 3 PM $ 0.000578
+0.00%
$ 618,560 $ 935
May 30, 4 AM $ 0.000573
-0.18%
$ 613,430 $ 2,155
May 30, 3 AM $ 0.000578
+0.00%
$ 618,876 $ 2,169
May 30, 2 AM $ 0.000578
+0.49%
$ 618,575 $ 2,168
May 29, 10 PM $ 0.000568
-0.03%
$ 608,069 $ 2,135
May 29, 9 PM $ 0.00057
-0.64%
$ 609,984 $ 2,136
May 29, 7 PM $ 0.000575
+2.50%
$ 615,733 $ 1,986
May 29, 6 PM $ 0.000562
+0.00%
$ 601,670 $ 1,958
May 29, 5 PM $ 0.000566
+0.00%
$ 606,455 $ 1,952
May 29, 4 PM $ 0.000564
+7.93%
$ 604,431 $ 1,925
May 29, 3 PM $ 0.00052
+2.12%
$ 556,610 $ 1,101
May 29, 2 PM $ 0.000512
-0.41%
$ 548,514 $ 1,092
May 29, 1 PM $ 0.000517
-17.06%
$ 553,879 $ 354
May 29, 12 PM $ 0.000624
-0.16%
$ 668,830 $ 19
May 29, 11 AM $ 0.000627
+0.00%
$ 671,128 $ 19
May 29, 7 AM $ 0.000609
+0.00%
$ 652,526 $ 18
May 29, 6 AM $ 0.000613
+0.00%
$ 656,297 $ 17
May 29, 5 AM $ 0.000642
+0.12%
$ 688,041 $ 13
May 29, 4 AM $ 0.000626
+0.00%
$ 670,684 $ 8
May 28, 6 PM $ 0.000628
+0.13%
$ 672,751 $ 13
May 28, 5 PM $ 0.000627
+0.08%
$ 671,411 $ 13
May 28, 4 PM $ 0.000629
+0.39%
$ 673,973 $ 13
May 28, 9 AM $ 0.000623
+0.00%
$ 667,264 $ 24