Domi Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0007
+0.00%
$ 750,017 $ 5,195
Apr 14, 10 PM $ 0.0007
-0.20%
$ 750,017 $ 4,799
Apr 14, 9 PM $ 0.000702
+0.23%
$ 751,517 $ 4,353
Apr 14, 7 PM $ 0.0007
+0.00%
$ 749,910 $ 4,055
Apr 14, 1 PM $ 0.000862
+0.00%
$ 923,731 $ 5,550
Apr 14, 10 AM $ 0.0007
+2.93%
$ 749,696 $ 5,733
Apr 14, 9 AM $ 0.00068
+0.01%
$ 728,383 $ 5,763
Apr 14, 8 AM $ 0.00068
-2.86%
$ 728,276 $ 6,103
Apr 14, 7 AM $ 0.0007
+2.94%
$ 749,696 $ 6,036
Apr 14, 6 AM $ 0.00068
-9.33%
$ 728,276 $ 5,802
Apr 14, 5 AM $ 0.00075
+5.63%
$ 803,246 $ 7,013
Apr 14, 4 AM $ 0.000681
+0.03%
$ 729,605 $ 7,033
Apr 14, 3 AM $ 0.000681
+0.24%
$ 729,394 $ 7,096
Apr 14, 2 AM $ 0.000679
-0.16%
$ 727,634 $ 6,563
Apr 14, 1 AM $ 0.00068
+0.00%
$ 728,812 $ 6,595
Apr 14, 12 AM $ 0.000715
+2.11%
$ 765,654 $ 6,702
Apr 13, 11 PM $ 0.0007
+2.88%
$ 749,803 $ 6,864
Apr 13, 10 PM $ 0.00068
-3.20%
$ 728,812 $ 7,273
Apr 13, 9 PM $ 0.000703
+2.66%
$ 752,909 $ 7,549
Apr 13, 8 PM $ 0.000685
+0.78%
$ 733,417 $ 7,952
Apr 13, 7 PM $ 0.000679
-1.75%
$ 727,741 $ 8,391
Apr 13, 6 PM $ 0.000692
-0.92%
$ 740,700 $ 8,359
Apr 13, 5 PM $ 0.000698
+2.53%
$ 747,554 $ 8,401
Apr 13, 4 PM $ 0.000681
+0.00%
$ 729,133 $ 9,676
Apr 13, 3 PM $ 0.00075
+0.82%
$ 803,246 $ 10,022
Apr 13, 2 PM $ 0.000744
-5.84%
$ 796,713 $ 10,116
Apr 13, 1 PM $ 0.00079
+0.00%
$ 846,086 $ 10,414
Apr 13, 12 PM $ 0.00069
+0.00%
$ 739,191 $ 10,751
Apr 13, 11 AM $ 0.00069
-2.79%
$ 739,203 $ 10,960
Apr 13, 10 AM $ 0.00071
+3.91%
$ 760,455 $ 10,858
Apr 13, 9 AM $ 0.000683
-3.94%
$ 731,844 $ 10,861
Apr 13, 8 AM $ 0.00069
+0.00%
$ 738,954 $ 10,969
Apr 13, 7 AM $ 0.00069
-2.83%
$ 738,956 $ 10,756
Apr 13, 6 AM $ 0.00071
+3.98%
$ 760,506 $ 10,861
Apr 13, 5 AM $ 0.000683
-1.19%
$ 731,382 $ 9,702
Apr 13, 4 AM $ 0.000691
+1.17%
$ 740,164 $ 9,522
Apr 13, 3 AM $ 0.000683
-1.16%
$ 731,596 $ 9,518
Apr 13, 2 AM $ 0.000691
+0.24%
$ 740,164 $ 9,534
Apr 13, 1 AM $ 0.000689
+1.07%
$ 738,383 $ 9,257
Apr 13, 12 AM $ 0.000682
-0.14%
$ 730,586 $ 8,994
Apr 12, 11 PM $ 0.000683
-0.57%
$ 731,596 $ 8,716
Apr 12, 10 PM $ 0.000687
+0.60%
$ 735,773 $ 8,767
Apr 12, 9 PM $ 0.000683
-0.19%
$ 731,382 $ 8,612
Apr 12, 8 PM $ 0.000684
+0.35%
$ 732,776 $ 13,319
Apr 12, 7 PM $ 0.000682
+0.00%
$ 730,204 $ 15,931
Apr 12, 6 PM $ 0.000682
+0.00%
$ 730,204 $ 15,936
Apr 12, 5 PM $ 0.000682
-6.58%
$ 730,204 $ 16,053
Apr 12, 4 PM $ 0.000735
+2.18%
$ 787,074 $ 15,548
Apr 12, 3 PM $ 0.000719
+2.45%
$ 770,269 $ 15,757
Apr 12, 2 PM $ 0.000702
-2.36%
$ 751,875 $ 15,350