Domi Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0214
-2.46%
$ 22.37 million $ 182,508
Jun 1, 2024 $ 0.022
-2.23%
$ 22.91 million $ 222,372
May 31, 2024 $ 0.0225
-22.38%
$ 23.43 million $ 263,560
May 30, 2024 $ 0.029
-1.05%
$ 30.19 million $ 93,383
May 29, 2024 $ 0.0293
-0.63%
$ 30.52 million $ 141,880
May 28, 2024 $ 0.0295
-4.01%
$ 30.71 million $ 159,477
May 27, 2024 $ 0.0307
+6.74%
$ 32 million $ 112,314
May 26, 2024 $ 0.0288
-0.39%
$ 29.98 million $ 130,873
May 25, 2024 $ 0.0289
-8.44%
$ 30.09 million $ 185,140
May 24, 2024 $ 0.0315
-8.14%
$ 32.86 million $ 139,944
May 23, 2024 $ 0.0343
-4.99%
$ 35.77 million $ 113,711
May 22, 2024 $ 0.0361
+0.77%
$ 37.65 million $ 100,145
May 21, 2024 $ 0.0359
+1.75%
$ 37.37 million $ 142,931
May 20, 2024 $ 0.0352
+13.75%
$ 36.71 million $ 139,640
May 19, 2024 $ 0.031
-2.27%
$ 32.28 million $ 87,913
May 18, 2024 $ 0.0317
+0.83%
$ 33.02 million $ 87,505
May 17, 2024 $ 0.0314
+5.58%
$ 32.75 million $ 144,417
May 16, 2024 $ 0.0298
-2.76%
$ 31.02 million $ 162,513
May 15, 2024 $ 0.0307
+6.91%
$ 32.01 million $ 103,330
May 14, 2024 $ 0.0287
-5.54%
$ 29.87 million $ 102,730
May 13, 2024 $ 0.0303
-0.93%
$ 31.6 million $ 133,465
May 12, 2024 $ 0.0305
+1.10%
$ 31.81 million $ 115,650
May 11, 2024 $ 0.0302
+0.56%
$ 31.45 million $ 111,379
May 10, 2024 $ 0.03
-4.79%
$ 31.27 million $ 119,031
May 9, 2024 $ 0.0315
-9.04%
$ 32.85 million $ 205,822
May 8, 2024 $ 0.0347
-5.46%
$ 36.11 million $ 129,946
May 7, 2024 $ 0.0367
-3.67%
$ 38.21 million $ 149,745
May 6, 2024 $ 0.0381
-0.28%
$ 39.67 million $ 128,435
May 5, 2024 $ 0.0382
+0.84%
$ 39.78 million $ 95,676
May 4, 2024 $ 0.038
-0.29%
$ 39.57 million $ 129,244
May 3, 2024 $ 0.0381
+7.11%
$ 39.68 million $ 113,840
May 2, 2024 $ 0.0356
+7.53%
$ 37.06 million $ 175,196
May 1, 2024 $ 0.033
+0.19%
$ 34.46 million $ 160,230
Apr 30, 2024 $ 0.033
-11.22%
$ 34.31 million $ 168,263
Apr 29, 2024 $ 0.0371
+2.50%
$ 38.65 million $ 119,296
Apr 28, 2024 $ 0.0362
-6.03%
$ 37.7 million $ 159,765
Apr 27, 2024 $ 0.0386
+2.46%
$ 40.13 million $ 156,470
Apr 26, 2024 $ 0.0376
-4.42%
$ 39.16 million $ 177,860
Apr 25, 2024 $ 0.0394
-4.85%
$ 40.97 million $ 248,520
Apr 24, 2024 $ 0.0414
-5.46%
$ 43.06 million $ 337,102
Apr 23, 2024 $ 0.0438
+5.19%
$ 45.56 million $ 252,887
Apr 22, 2024 $ 0.0416
+8.97%
$ 43.31 million $ 180,079
Apr 21, 2024 $ 0.0381
-4.17%
$ 39.7 million $ 104,988
Apr 20, 2024 $ 0.0398
+4.56%
$ 41.4 million $ 166,752
Apr 19, 2024 $ 0.0381
-4.43%
$ 39.6 million $ 193,767
Apr 18, 2024 $ 0.04
+24.93%
$ 41.63 million $ 329,929
Apr 17, 2024 $ 0.032
-10.18%
$ 33.32 million $ 275,180
Apr 16, 2024 $ 0.0357
+2.19%
$ 37.1 million $ 138,663
Apr 15, 2024 $ 0.0349
-15.78%
$ 36.3 million $ 511,846
Apr 14, 2024 $ 0.0414
+10.61%
$ 43.1 million $ 450,397