Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.0131
+2.16%
$13.72 million $44,330
Nov 7, 2024 $0.0123
-0.22%
$12.97 million $1.9 million
Nov 6, 2024 $0.0124
+8.58%
$13 million $44,631
Nov 5, 2024 $0.0114
-4.25%
$12.03 million $124,596
Nov 4, 2024 $0.0117
-1.40%
$12.33 million $33,762
Nov 3, 2024 $0.0119
-1.40%
$12.5 million $56,630
Nov 2, 2024 $0.0121
-2.05%
$12.67 million $34,753
Nov 1, 2024 $0.0123
-1.09%
$12.94 million $32,830
Oct 31, 2024 $0.0125
-1.50%
$13.09 million $52,293
Oct 30, 2024 $0.0127
+1.27%
$13.3 million $39,575
Oct 29, 2024 $0.0125
+8.22%
$13.13 million $53,205
Oct 28, 2024 $0.0116
+2.63%
$12.16 million $45,208
Oct 27, 2024 $0.0113
+1.05%
$11.86 million $32,692
Oct 26, 2024 $0.0112
+4.25%
$11.75 million $39,533
Oct 25, 2024 $0.0108
-4.93%
$11.3 million $40,587
Oct 24, 2024 $0.0114
+1.44%
$11.99 million $44,202
Oct 23, 2024 $0.0112
-1.99%
$11.78 million $40,807
Oct 22, 2024 $0.0113
-1.60%
$11.91 million $38,266
Oct 21, 2024 $0.0115
+5.10%
$12.12 million $63,911
Oct 20, 2024 $0.011
+8.97%
$11.6 million $82,019
Oct 19, 2024 $0.0101
-5.60%
$10.64 million $67,301
Oct 18, 2024 $0.0107
-6.12%
$11.28 million $78,501
Oct 17, 2024 $0.0114
-5.40%
$12.01 million $56,332
Oct 16, 2024 $0.0121
+4.35%
$12.7 million $136,503
Oct 15, 2024 $0.0116
-12.10%
$12.17 million $171,997
Oct 14, 2024 $0.0132
+1.62%
$13.85 million $78,666
Oct 13, 2024 $0.013
-1.88%
$13.63 million $72,201
Oct 12, 2024 $0.0132
-55.64%
$13.89 million $46,590
Oct 11, 2024 $0.0295
+130.12%
$30.98 million $80,661
Oct 10, 2024 $0.0128
-0.39%
$13.46 million $35,465
Oct 9, 2024 $0.0129
-5.38%
$13.52 million $38,024
Oct 8, 2024 $0.0136
-3.03%
$14.29 million $45,979
Oct 7, 2024 $0.014
-7.61%
$14.73 million $66,477
Oct 6, 2024 $0.0152
+2.18%
$15.95 million $97,363
Oct 5, 2024 $0.0149
-5.53%
$15.61 million $45,524
Oct 4, 2024 $0.0157
+4.04%
$16.53 million $74,283
Oct 3, 2024 $0.0152
-3.63%
$16.01 million $47,027
Oct 2, 2024 $0.0158
+10.72%
$16.62 million $214,342
Oct 1, 2024 $0.0143
+1.85%
$15.01 million $56,664
Sep 30, 2024 $0.014
-7.23%
$14.74 million $45,525
Sep 29, 2024 $0.0151
-4.89%
$15.89 million $87,144
Sep 28, 2024 $0.0159
+9.11%
$16.7 million $57,903
Sep 27, 2024 $0.0146
-3.83%
$15.32 million $76,010
Sep 26, 2024 $0.0152
+16.47%
$15.94 million $76,134
Sep 25, 2024 $0.013
-9.24%
$13.69 million $67,599
Sep 24, 2024 $0.0143
+1.84%
$15 million $49,622
Sep 23, 2024 $0.0141
+2.38%
$14.77 million $101,921
Sep 22, 2024 $0.0137
-0.79%
$14.43 million $35,591
Sep 21, 2024 $0.0137
-0.95%
$14.35 million $50,678
Sep 20, 2024 $0.0138
+17.20%
$14.52 million $115,272