Domi Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000813
+0.00%
$ 871,254 $ 10,148
Mar 21, 8 PM $ 0.000813
-0.64%
$ 871,254 $ 10,106
Mar 21, 7 PM $ 0.000819
-0.01%
$ 876,823 $ 10,065
Mar 21, 6 PM $ 0.000819
+0.65%
$ 876,930 $ 10,135
Mar 21, 5 PM $ 0.000813
-0.84%
$ 871,254 $ 10,167
Mar 21, 4 PM $ 0.00082
-0.74%
$ 878,644 $ 9,998
Mar 21, 3 PM $ 0.000826
+0.74%
$ 885,177 $ 10,040
Mar 21, 2 PM $ 0.00082
+0.00%
$ 878,644 $ 9,969
Mar 21, 1 PM $ 0.00082
+0.00%
$ 878,644 $ 10,002
Mar 21, 12 PM $ 0.00082
-0.74%
$ 878,644 $ 10,009
Mar 21, 11 AM $ 0.000826
+0.74%
$ 885,177 $ 10,059
Mar 21, 10 AM $ 0.00082
+0.00%
$ 878,644 $ 10,032
Mar 21, 9 AM $ 0.00082
-0.75%
$ 878,644 $ 10,018
Mar 21, 8 AM $ 0.000827
+0.01%
$ 885,284 $ 10,058
Mar 21, 7 AM $ 0.000826
-0.01%
$ 885,177 $ 10,134
Mar 21, 6 AM $ 0.000827
+0.76%
$ 885,284 $ 11,171
Mar 21, 5 AM $ 0.00082
-0.76%
$ 878,644 $ 11,104
Mar 21, 4 AM $ 0.000827
+0.77%
$ 885,391 $ 11,138
Mar 21, 3 AM $ 0.00082
+0.00%
$ 878,644 $ 11,131
Mar 21, 2 AM $ 0.00082
-0.97%
$ 878,644 $ 11,084
Mar 21, 1 AM $ 0.00083
+0.00%
$ 888,604 $ 11,109
Mar 21, 12 AM $ 0.00083
+1.14%
$ 888,604 $ 11,081
Mar 20, 11 PM $ 0.00082
-1.14%
$ 878,574 $ 11,018
Mar 20, 10 PM $ 0.00082
-0.98%
$ 878,655 $ 10,038
Mar 20, 9 PM $ 0.000828
+0.22%
$ 887,319 $ 9,626
Mar 20, 8 PM $ 0.000827
+0.77%
$ 885,391 $ 9,697
Mar 20, 7 PM $ 0.00082
+0.00%
$ 878,644 $ 9,765
Mar 20, 6 PM $ 0.00082
+0.00%
$ 878,644 $ 9,644
Mar 20, 5 PM $ 0.00082
+0.00%
$ 878,644 $ 9,652
Mar 20, 4 PM $ 0.00082
-0.69%
$ 878,644 $ 9,578
Mar 20, 3 PM $ 0.000826
-0.02%
$ 884,749 $ 9,678
Mar 20, 2 PM $ 0.000826
+0.72%
$ 884,963 $ 9,622
Mar 20, 1 PM $ 0.00082
+0.00%
$ 878,644 $ 9,827
Mar 20, 12 PM $ 0.00082
+0.00%
$ 878,644 $ 9,906
Mar 20, 11 AM $ 0.00082
+0.00%
$ 878,644 $ 9,740
Mar 20, 10 AM $ 0.00082
+0.00%
$ 878,644 $ 9,793
Mar 20, 9 AM $ 0.00082
+0.00%
$ 878,644 $ 9,739
Mar 20, 8 AM $ 0.00082
-0.46%
$ 878,661 $ 9,732
Mar 20, 7 AM $ 0.000824
+0.00%
$ 882,714 $ 9,620
Mar 20, 6 AM $ 0.000824
+0.46%
$ 882,714 $ 9,629
Mar 20, 5 AM $ 0.00082
+0.00%
$ 878,644 $ 9,888
Mar 20, 4 AM $ 0.00082
-0.50%
$ 878,644 $ 9,917
Mar 20, 3 AM $ 0.000824
+0.50%
$ 883,035 $ 9,915
Mar 20, 2 AM $ 0.00082
+0.00%
$ 878,644 $ 9,853
Mar 20, 1 AM $ 0.00082
-0.49%
$ 878,644 $ 9,889
Mar 20, 12 AM $ 0.000824
+0.01%
$ 882,928 $ 9,795
Mar 19, 11 PM $ 0.000824
-0.28%
$ 882,821 $ 9,754
Mar 19, 10 PM $ 0.000827
+0.24%
$ 885,284 $ 9,773
Mar 19, 9 PM $ 0.000825
-0.06%
$ 883,142 $ 9,734
Mar 19, 8 PM $ 0.000825
+0.57%
$ 883,678 $ 9,756