Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.000393
+0.00%
$420,418 $131
Jul 25, 9 PM $0.00039
+0.00%
$417,945 $130
Jul 25, 8 PM $0.000388
+0.00%
$415,718 $130
Jul 25, 7 PM $0.000387
+0.00%
$414,265 $129
Jul 25, 5 PM $0.000384
-0.09%
$411,273 $142
Jul 25, 4 PM $0.000381
-1.83%
$408,551 $141
Jul 25, 3 PM $0.000387
+0.00%
$414,088 $144
Jul 25, 2 PM $0.000384
+0.47%
$411,123 $143
Jul 25, 1 PM $0.000379
+1.04%
$406,323 $245
Jul 25, 11 AM $0.000369
+0.05%
$394,797 $240
Jul 24, 11 PM $0.000379
+0.00%
$406,119 $225
Jul 24, 6 PM $0.000375
-0.66%
$401,351 $213
Jul 24, 3 PM $0.000376
+0.00%
$402,657 $158
Jul 24, 2 PM $0.000369
+0.03%
$394,678 $157
Jul 24, 8 AM $0.000359
+1.72%
$384,445 $8
Jul 23, 6 PM $0.000351
-1.23%
$375,832 $71
Jul 23, 5 PM $0.000358
+0.00%
$383,144 $72
Jul 23, 3 PM $0.000362
+0.00%
$387,243 $275
Jul 23, 1 PM $0.000364
+0.00%
$389,405 $280
Jul 23, 12 PM $0.000366
+0.00%
$392,152 $285
Jul 23, 9 AM $0.00037
+0.00%
$396,656 $333
Jul 23, 8 AM $0.000369
+0.00%
$395,150 $384
Jul 23, 7 AM $0.000368
+0.00%
$393,907 $385
Jul 23, 6 AM $0.00037
+0.00%
$395,760 $339
Jul 23, 4 AM $0.000377
+0.00%
$403,259 $326
Jul 22, 4 PM $0.000383
-3.28%
$409,950 $236
Jul 22, 3 PM $0.000411
+0.00%
$440,508 $365
Jul 22, 10 AM $0.000404
+0.01%
$432,771 $433
Jul 22, 8 AM $0.000413
-0.01%
$442,204 $325
Jul 22, 6 AM $0.000402
+0.00%
$430,938 $337
Jul 22, 5 AM $0.000404
+0.00%
$432,742 $337
Jul 21, 9 PM $0.000406
-0.15%
$434,783 $396
Jul 21, 4 PM $0.000411
+0.00%
$440,142 $384
Jul 21, 3 PM $0.00041
-7.11%
$439,031 $172
Jul 21, 10 AM $0.000441
+0.00%
$471,929 $516
Jul 21, 8 AM $0.000431
+0.01%
$461,922 $775
Jul 21, 4 AM $0.000431
+0.00%
$461,092 $851
Jul 21, 3 AM $0.000432
-1.96%
$462,696 $806
Jul 20, 11 PM $0.000434
+0.00%
$-- $805
Jul 20, 9 PM $0.000431
+0.00%
$461,676 $6
Jul 20, 3 PM $0.000438
+0.27%
$469,240 $815
Jul 20, 2 PM $0.000433
+8.16%
$463,571 $601
Jul 20, 1 PM $0.000402
+0.00%
$430,679 $325
Jul 20, 10 AM $0.000404
-3.22%
$432,760 $231
Jul 20, 6 AM $0.000391
+0.00%
$418,527 $79
Jul 20, 4 AM $0.000398
+0.00%
$426,274 $19
Jul 20, 2 AM $0.000408
+0.51%
$436,652 $10
Jul 20, 1 AM $0.000404
+0.00%
$432,514 $9
Jul 20, 12 AM $0.000402
+0.00%
$430,669 $9
Jul 19, 12 PM $0.000397
-0.41%
$424,777 $233