Domi Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000702
-2.36%
$ 751,875 $ 15,350
Apr 12, 1 PM $ 0.000719
+1.16%
$ 770,063 $ 15,171
Apr 12, 12 PM $ 0.000711
+3.31%
$ 761,263 $ 14,548
Apr 12, 10 AM $ 0.00069
-0.03%
$ 738,558 $ 29,291
Apr 12, 8 AM $ 0.00072
+2.05%
$ 771,116 $ 28,669
Apr 12, 7 AM $ 0.000701
-5.04%
$ 750,754 $ 28,639
Apr 12, 6 AM $ 0.000729
+1.16%
$ 780,275 $ 28,285
Apr 12, 5 AM $ 0.00072
+2.55%
$ 771,330 $ 27,870
Apr 12, 4 AM $ 0.000702
-1.22%
$ 752,159 $ 27,665
Apr 12, 3 AM $ 0.000711
-1.90%
$ 761,460 $ 27,277
Apr 12, 2 AM $ 0.00069
-13.69%
$ 739,067 $ 292
Apr 12, 1 AM $ 0.0008
-2.21%
$ 856,290 $ 26,548
Apr 12, 12 AM $ 0.000768
+0.00%
$ 822,524 $ 26,192
Apr 11, 11 PM $ 0.000768
-6.08%
$ 822,524 $ 26,017
Apr 11, 10 PM $ 0.00076
+10.01%
$ 813,859 $ 25,508
Apr 11, 9 PM $ 0.000691
-3.64%
$ 739,798 $ 25,413
Apr 11, 8 PM $ 0.00069
-1.89%
$ 739,093 $ 20,527
Apr 11, 7 PM $ 0.000703
+0.46%
$ 753,338 $ 17,778
Apr 11, 6 PM $ 0.0007
+0.00%
$ 749,910 $ 17,834
Apr 11, 5 PM $ 0.0007
-0.26%
$ 749,910 $ 17,721
Apr 11, 4 PM $ 0.000702
+0.10%
$ 751,838 $ 17,411
Apr 11, 3 PM $ 0.000701
+3.88%
$ 751,088 $ 17,076
Apr 11, 2 PM $ 0.000675
-3.76%
$ 723,028 $ 17,304
Apr 11, 1 PM $ 0.000701
+3.73%
$ 751,303 $ 17,347
Apr 11, 12 PM $ 0.000676
-3.94%
$ 724,286 $ 17,487
Apr 11, 11 AM $ 0.000712
+0.00%
$ 762,655 $ 3,380
Apr 11, 10 AM $ 0.000712
+0.00%
$ 762,655 $ 5,343
Apr 11, 9 AM $ 0.000712
+0.00%
$ 762,655 $ 5,377
Apr 11, 8 AM $ 0.000712
+0.00%
$ 762,655 $ 5,463
Apr 11, 7 AM $ 0.000712
+0.00%
$ 762,655 $ 5,586
Apr 11, 6 AM $ 0.000712
+0.00%
$ 762,655 $ 5,588
Apr 11, 5 AM $ 0.000712
+0.00%
$ 762,655 $ 5,620
Apr 11, 4 AM $ 0.000712
+0.00%
$ 762,655 $ 5,629
Apr 11, 3 AM $ 0.000712
+0.00%
$ 762,655 $ 5,644
Apr 11, 2 AM $ 0.000712
+0.00%
$ 762,655 $ 5,644
Apr 11, 1 AM $ 0.000712
+0.00%
$ 762,655 $ 5,682
Apr 11, 12 AM $ 0.000712
+0.00%
$ 762,655 $ 5,682
Apr 10, 11 PM $ 0.000712
+0.00%
$ 762,655 $ 5,746
Apr 10, 10 PM $ 0.000712
+0.00%
$ 762,655 $ 5,830
Apr 10, 9 PM $ 0.000712
+5.12%
$ 762,655 $ 6,619
Apr 10, 8 PM $ 0.000677
-2.02%
$ 725,492 $ 6,713
Apr 10, 7 PM $ 0.000691
-1.96%
$ 740,486 $ 7,340
Apr 10, 6 PM $ 0.000705
+0.00%
$ 755,265 $ 7,231
Apr 10, 5 PM $ 0.000705
-1.88%
$ 755,241 $ 7,294
Apr 10, 4 PM $ 0.000719
-0.18%
$ 769,748 $ 7,553
Apr 10, 3 PM $ 0.00072
+0.01%
$ 771,116 $ 7,788
Apr 10, 2 PM $ 0.00072
+0.00%
$ 771,009 $ 7,967
Apr 10, 1 PM $ 0.00072
-0.50%
$ 771,009 $ 7,883
Apr 10, 12 PM $ 0.000738
+2.03%
$ 790,658 $ 7,737
Apr 10, 11 AM $ 0.000702
-8.20%
$ 752,349 $ 7,436