Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.000403
+0.00%
$431,749 $340
Jul 19, 9 AM $0.000404
+0.74%
$433,026 $335
Jul 19, 8 AM $0.000402
+0.00%
$430,710 $323
Jul 18, 11 PM $0.000405
+0.00%
$433,733 $312
Jul 18, 8 PM $0.000405
-0.17%
$433,378 $312
Jul 18, 3 PM $0.000405
+1.27%
$433,677 $251
Jul 18, 1 PM $0.000393
+0.00%
$420,542 $206
Jul 18, 12 PM $0.000393
+0.01%
$420,868 $106
Jul 18, 10 AM $0.000405
+0.00%
$434,021 $5
Jul 18, 9 AM $0.000393
+0.00%
$420,818 $3
Jul 18, 3 AM $0.000399
+0.00%
$427,655 $14
Jul 17, 6 PM $0.000398
+0.00%
$425,897 $14
Jul 17, 5 PM $0.000396
+0.00%
$424,561 $14
Jul 17, 4 PM $0.000394
+0.51%
$422,503 $21
Jul 17, 2 PM $0.000391
+0.00%
$418,466 $43
Jul 17, 1 PM $0.000385
-0.74%
$411,867 $43
Jul 17, 11 AM $0.000381
+0.00%
$408,583 $42
Jul 17, 9 AM $0.000425
-1.72%
$455,412 $39
Jul 17, 3 AM $0.000394
+0.00%
$421,790 $11
Jul 17, 12 AM $0.000388
-0.34%
$416,035 $11
Jul 16, 11 PM $0.000391
+0.00%
$419,110 $11
Jul 16, 4 PM $0.000387
+0.00%
$414,738 $5
Jul 16, 2 PM $0.000398
-0.14%
$426,620 $5
Jul 16, 12 PM $0.000393
+0.00%
$421,304 $4
Jul 16, 11 AM $0.000395
+0.00%
$423,056 $3
Jul 16, 8 AM $0.000395
+0.00%
$422,897 $3
Jul 16, 7 AM $0.000396
+0.00%
$423,760 $0
Jul 16, 4 AM $0.000324
+0.06%
$347,271 $1
Jul 16, 12 AM $0.000403
+0.00%
$431,367 $0
Jul 15, 12 PM $0.000405
+0.00%
$433,715 $57
Jul 15, 8 AM $0.000233
+0.82%
$249,689 $0
Jul 15, 2 AM $0.000399
+0.00%
$427,367 $61
Jul 15, 12 AM $0.000405
+0.00%
$433,804 $61
Jul 14, 8 PM $0.000402
+0.53%
$430,293 $10
Jul 14, 4 PM $0.000408
+0.00%
$437,173 $556
Jul 14, 3 PM $0.000409
+0.00%
$438,280 $537
Jul 14, 1 PM $0.000407
+0.09%
$435,890 $551
Jul 14, 12 PM $0.000404
+0.64%
$432,399 $651
Jul 14, 8 AM $0.000399
+0.00%
$427,859 $627
Jul 14, 1 AM $0.000398
+0.00%
$425,987 $648
Jul 14, 12 AM $0.000397
+0.00%
$424,732 $639
Jul 13, 9 PM $0.000391
-1.00%
$418,508 $643
Jul 13, 8 PM $0.000396
+8.56%
$423,779 $429
Jul 13, 6 PM $0.000355
-0.03%
$379,847 $104
Jul 13, 5 PM $0.000356
-0.70%
$381,286 $104
Jul 13, 4 PM $0.000359
-0.38%
$384,324 $103
Jul 13, 1 PM $0.000361
-1.04%
$386,946 $104
Jul 13, 9 AM $0.000379
+1.26%
$406,374 $53
Jul 13, 4 AM $0.000372
+0.00%
$398,015 $43
Jul 12, 11 PM $0.000305
+0.00%
$326,484 $162