Domi Historical Data

DOMI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000653
-0.49%
$ 699,430 $ 496
May 22, 6 AM $ 0.000656
+0.00%
$ 703,037 $ 373
May 22, 4 AM $ 0.000671
+0.00%
$ 718,656 $ 371
May 22, 1 AM $ 0.000669
+0.00%
$ 716,678 $ 357
May 22, 12 AM $ 0.000669
+0.00%
$ 716,813 $ 357
May 21, 6 PM $ 0.000672
+0.00%
$ 719,698 $ 343
May 21, 5 PM $ 0.000668
+0.06%
$ 715,153 $ 336
May 21, 2 PM $ 0.000663
+1.69%
$ 710,080 $ 294
May 21, 12 PM $ 0.000634
+2.55%
$ 679,073 $ 49
May 21, 8 AM $ 0.000623
+0.00%
$ 667,265 $ 49
May 21, 7 AM $ 0.000623
+0.00%
$ 666,940 $ 49
May 20, 10 PM $ 0.000618
+2.19%
$ 661,353 $ 46
May 20, 9 PM $ 0.000608
+0.00%
$ 651,400 $ 42
May 20, 5 PM $ 0.000605
-1.19%
$ 648,210 $ 42
May 20, 4 PM $ 0.000623
+4.76%
$ 667,649 $ 39
May 20, 3 PM $ 0.000599
-2.04%
$ 642,051 $ 6
May 20, 2 PM $ 0.000613
+2.81%
$ 656,148 $ 49
May 20, 1 PM $ 0.000599
-0.56%
$ 641,234 $ 77
May 20, 6 AM $ 0.00061
+0.49%
$ 653,321 $ 43
May 20, 5 AM $ 0.000607
+0.00%
$ 649,607 $ 42
May 19, 5 PM $ 0.000605
+0.00%
$ 647,949 $ 84
May 19, 3 PM $ 0.000603
+4.59%
$ 645,920 $ 83
May 19, 2 PM $ 0.00058
-9.08%
$ 621,064 $ 70
May 19, 1 PM $ 0.000637
+3.99%
$ 682,115 $ 21
May 19, 12 PM $ 0.000591
+0.00%
$ 633,246 $ 14
May 19, 11 AM $ 0.000595
-2.06%
$ 636,975 $ 17
May 19, 12 AM $ 0.000614
+0.00%
$ 657,573 $ 22
May 18, 8 PM $ 0.000609
+0.29%
$ 651,918 $ 88
May 18, 7 PM $ 0.000607
+1.21%
$ 649,703 $ 78
May 18, 3 PM $ 0.000603
+0.00%
$ 645,891 $ 94
May 18, 2 PM $ 0.000604
+0.00%
$ 646,532 $ 95
May 18, 12 PM $ 0.000609
+0.79%
$ 651,776 $ 95
May 18, 10 AM $ 0.000603
+0.00%
$ 645,386 $ 76
May 18, 1 AM $ 0.000604
+0.00%
$ 646,469 $ 80
May 18, 12 AM $ 0.000609
+0.00%
$ 652,410 $ 79
May 17, 11 PM $ 0.000614
-0.96%
$ 657,177 $ 79
May 17, 7 PM $ 0.000631
+1.15%
$ 676,246 $ 11
May 17, 5 PM $ 0.000625
+0.00%
$ 669,618 $ 46
May 17, 2 PM $ 0.000627
+0.00%
$ 671,321 $ 65
May 17, 1 PM $ 0.000631
-0.03%
$ 675,771 $ 64
May 17, 10 AM $ 0.00063
+0.23%
$ 674,459 $ 66
May 17, 6 AM $ 0.000631
+0.21%
$ 675,935 $ 75
May 17, 1 AM $ 0.000626
-0.07%
$ 670,201 $ 122
May 16, 6 PM $ 0.000633
-0.92%
$ 678,135 $ 140
May 16, 5 PM $ 0.000635
+7.10%
$ 679,566 $ 136
May 16, 4 PM $ 0.000593
-5.72%
$ 635,044 $ 120
May 16, 1 PM $ 0.000624
+0.00%
$ 668,696 $ 113
May 16, 11 AM $ 0.000619
+0.00%
$ 663,386 $ 112
May 16, 10 AM $ 0.000621
-0.38%
$ 664,953 $ 112
May 16, 9 AM $ 0.000629
+0.23%
$ 673,759 $ 112