Domi Historical Data

DOMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000851
+0.75%
$ 910,988 $ 10,388
Mar 17, 4 PM $ 0.000844
-0.74%
$ 904,241 $ 10,571
Mar 17, 3 PM $ 0.000851
+0.75%
$ 910,988 $ 10,618
Mar 17, 2 PM $ 0.000844
+0.00%
$ 904,241 $ 10,686
Mar 17, 1 PM $ 0.000844
-0.75%
$ 904,241 $ 12,976
Mar 17, 12 PM $ 0.000851
-0.01%
$ 911,095 $ 12,961
Mar 17, 11 AM $ 0.000851
-0.42%
$ 911,202 $ 13,812
Mar 17, 10 AM $ 0.000854
-0.56%
$ 915,058 $ 14,930
Mar 17, 9 AM $ 0.000859
+1.15%
$ 920,199 $ 14,081
Mar 17, 8 AM $ 0.000849
-1.05%
$ 909,703 $ 13,939
Mar 17, 7 AM $ 0.000858
+0.00%
$ 919,342 $ 13,984
Mar 17, 6 AM $ 0.000858
+0.69%
$ 919,342 $ 14,066
Mar 17, 5 AM $ 0.000852
-0.61%
$ 913,023 $ 14,118
Mar 17, 4 AM $ 0.000858
-0.02%
$ 918,592 $ 14,148
Mar 17, 3 AM $ 0.000858
-0.50%
$ 918,806 $ 14,039
Mar 17, 2 AM $ 0.000862
+0.62%
$ 923,412 $ 14,500
Mar 17, 1 AM $ 0.000857
-1.14%
$ 917,735 $ 14,578
Mar 17, 12 AM $ 0.000867
-0.06%
$ 928,338 $ 15,236
Mar 16, 11 PM $ 0.000867
+2.46%
$ 928,874 $ 15,257
Mar 16, 10 PM $ 0.000846
-0.44%
$ 906,597 $ 15,496
Mar 16, 9 PM $ 0.00085
-3.44%
$ 910,560 $ 15,505
Mar 16, 8 PM $ 0.00088
+3.24%
$ 943,004 $ 15,607
Mar 16, 7 PM $ 0.000853
+0.23%
$ 913,452 $ 15,503
Mar 16, 6 PM $ 0.000851
+0.30%
$ 911,339 $ 15,391
Mar 16, 5 PM $ 0.000848
+0.01%
$ 908,632 $ 15,347
Mar 16, 4 PM $ 0.000848
+0.28%
$ 908,525 $ 15,183
Mar 16, 3 PM $ 0.000846
-2.10%
$ 906,006 $ 15,156
Mar 16, 2 PM $ 0.000864
-2.08%
$ 925,441 $ 15,057
Mar 16, 1 PM $ 0.000807
-9.50%
$ 864,508 $ 12,437
Mar 16, 12 PM $ 0.000892
+2.38%
$ 955,214 $ 12,025
Mar 16, 11 AM $ 0.000871
-5.35%
$ 933,043 $ 11,239
Mar 16, 10 AM $ 0.00092
-0.84%
$ 985,816 $ 10,112
Mar 16, 9 AM $ 0.000928
-1.46%
$ 994,204 $ 10,122
Mar 16, 8 AM $ 0.000942
+2.03%
$ 1.01 million $ 10,224
Mar 16, 7 AM $ 0.000923
+2.35%
$ 988,822 $ 10,207
Mar 16, 6 AM $ 0.000902
+0.07%
$ 966,412 $ 10,403
Mar 16, 5 AM $ 0.000902
+1.53%
$ 965,716 $ 10,287
Mar 16, 4 AM $ 0.0009
+1.33%
$ 963,788 $ 10,476
Mar 16, 3 AM $ 0.000888
+0.00%
$ 951,150 $ 10,458
Mar 16, 2 AM $ 0.000888
-0.47%
$ 951,150 $ 9,977
Mar 16, 1 AM $ 0.000888
+0.00%
$ 951,150 $ 9,984
Mar 16, 12 AM $ 0.000888
-0.45%
$ 951,150 $ 9,842
Mar 15, 11 PM $ 0.000888
+0.06%
$ 951,095 $ 9,817
Mar 15, 10 PM $ 0.000888
+0.18%
$ 950,549 $ 9,527
Mar 15, 9 PM $ 0.000886
+0.98%
$ 948,794 $ 9,250
Mar 15, 8 PM $ 0.000877
+0.02%
$ 939,584 $ 9,276
Mar 15, 7 PM $ 0.000877
-0.05%
$ 939,369 $ 9,367
Mar 15, 6 PM $ 0.000877
+0.02%
$ 939,798 $ 9,684
Mar 15, 5 PM $ 0.000877
+0.00%
$ 939,584 $ 9,669
Mar 15, 4 PM $ 0.000877
+0.00%
$ 939,584 $ 9,613