Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0163
+0.25%
$16.99 million $116,295
Jun 10, 2024 $0.0162
-2.32%
$16.95 million $89,894
Jun 9, 2024 $0.0166
-1.18%
$17.35 million $85,749
Jun 8, 2024 $0.0168
+10.28%
$17.53 million $143,318
Jun 7, 2024 $0.0152
-19.34%
$15.89 million $191,328
Jun 6, 2024 $0.0189
-0.66%
$19.7 million $141,438
Jun 5, 2024 $0.019
-8.32%
$19.83 million $256,566
Jun 4, 2024 $0.0207
-0.11%
$21.63 million $124,298
Jun 3, 2024 $0.0208
-3.19%
$21.66 million $120,249
Jun 2, 2024 $0.0214
-2.46%
$22.37 million $182,508
Jun 1, 2024 $0.022
-2.23%
$22.91 million $222,372
May 31, 2024 $0.0225
-22.38%
$23.43 million $263,560
May 30, 2024 $0.029
-1.05%
$30.19 million $93,383
May 29, 2024 $0.0293
-0.63%
$30.52 million $141,880
May 28, 2024 $0.0295
-4.01%
$30.71 million $159,477
May 27, 2024 $0.0307
+6.74%
$32 million $112,314
May 26, 2024 $0.0288
-0.39%
$29.98 million $130,873
May 25, 2024 $0.0289
-8.44%
$30.09 million $185,140
May 24, 2024 $0.0315
-8.14%
$32.86 million $139,944
May 23, 2024 $0.0343
-4.99%
$35.77 million $113,711
May 22, 2024 $0.0361
+0.77%
$37.65 million $100,145
May 21, 2024 $0.0359
+1.75%
$37.37 million $142,931
May 20, 2024 $0.0352
+13.75%
$36.71 million $139,640
May 19, 2024 $0.031
-2.27%
$32.28 million $87,913
May 18, 2024 $0.0317
+0.83%
$33.02 million $87,505
May 17, 2024 $0.0314
+5.58%
$32.75 million $144,417
May 16, 2024 $0.0298
-2.76%
$31.02 million $162,513
May 15, 2024 $0.0307
+6.91%
$32.01 million $103,330
May 14, 2024 $0.0287
-5.54%
$29.87 million $102,730
May 13, 2024 $0.0303
-0.93%
$31.6 million $133,465
May 12, 2024 $0.0305
+1.10%
$31.81 million $115,650
May 11, 2024 $0.0302
+0.56%
$31.45 million $111,379
May 10, 2024 $0.03
-4.79%
$31.27 million $119,031
May 9, 2024 $0.0315
-9.04%
$32.85 million $205,822
May 8, 2024 $0.0347
-5.46%
$36.11 million $129,946
May 7, 2024 $0.0367
-3.67%
$38.21 million $149,745
May 6, 2024 $0.0381
-0.28%
$39.67 million $128,435
May 5, 2024 $0.0382
+0.84%
$39.78 million $95,676
May 4, 2024 $0.038
-0.29%
$39.57 million $129,244
May 3, 2024 $0.0381
+7.11%
$39.68 million $113,840
May 2, 2024 $0.0356
+7.53%
$37.06 million $175,196
May 1, 2024 $0.033
+0.19%
$34.46 million $160,230
Apr 30, 2024 $0.033
-11.22%
$34.31 million $168,263
Apr 29, 2024 $0.0371
+2.50%
$38.65 million $119,296
Apr 28, 2024 $0.0362
-6.03%
$37.7 million $159,765
Apr 27, 2024 $0.0386
+2.46%
$40.13 million $156,470
Apr 26, 2024 $0.0376
-4.42%
$39.16 million $177,860
Apr 25, 2024 $0.0394
-4.85%
$40.97 million $248,520
Apr 24, 2024 $0.0414
-5.46%
$43.06 million $337,102
Apr 23, 2024 $0.0438
+5.19%
$45.56 million $252,887