Domi Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000877
-1.10%
$ 939,584 $ 9,734
Mar 15, 2 PM $ 0.000887
+1.17%
$ 950,079 $ 9,747
Mar 15, 1 PM $ 0.000877
+0.02%
$ 939,058 $ 9,932
Mar 15, 12 PM $ 0.000877
+0.00%
$ 938,834 $ 9,821
Mar 15, 11 AM $ 0.000877
-1.07%
$ 938,834 $ 9,765
Mar 15, 10 AM $ 0.000886
-0.11%
$ 949,008 $ 9,745
Mar 15, 9 AM $ 0.000887
+0.45%
$ 950,083 $ 9,763
Mar 15, 8 AM $ 0.000883
+0.79%
$ 945,795 $ 9,440
Mar 15, 7 AM $ 0.000876
-1.27%
$ 938,405 $ 9,462
Mar 15, 6 AM $ 0.000887
+0.00%
$ 950,508 $ 9,105
Mar 15, 5 AM $ 0.000887
+0.00%
$ 950,508 $ 9,068
Mar 15, 4 AM $ 0.000887
+0.00%
$ 950,508 $ 9,077
Mar 15, 3 AM $ 0.000887
+0.57%
$ 950,508 $ 9,180
Mar 15, 2 AM $ 0.000882
-0.48%
$ 945,046 $ 9,192
Mar 15, 1 AM $ 0.000887
+0.48%
$ 949,651 $ 9,110
Mar 15, 12 AM $ 0.000882
-0.56%
$ 945,153 $ 9,168
Mar 14, 11 PM $ 0.000887
+0.59%
$ 950,508 $ 9,207
Mar 14, 10 PM $ 0.000882
-0.01%
$ 944,939 $ 9,570
Mar 14, 9 PM $ 0.000882
+0.00%
$ 945,046 $ 9,566
Mar 14, 8 PM $ 0.000882
+0.00%
$ 945,046 $ 9,627
Mar 14, 7 PM $ 0.000882
-0.51%
$ 945,046 $ 9,567
Mar 14, 6 PM $ 0.000887
+0.43%
$ 949,865 $ 9,455
Mar 14, 5 PM $ 0.000887
+0.43%
$ 949,865 $ 10,090
Mar 14, 4 PM $ 0.000883
-0.43%
$ 945,795 $ 10,160
Mar 14, 3 PM $ 0.000887
+0.43%
$ 949,865 $ 10,090
Mar 14, 2 PM $ 0.000883
-3.08%
$ 945,795 $ 10,131
Mar 14, 1 PM $ 0.000911
-1.78%
$ 975,890 $ 10,043
Mar 14, 12 PM $ 0.000885
-4.20%
$ 947,496 $ 9,998
Mar 14, 11 AM $ 0.000923
+4.10%
$ 989,063 $ 9,820
Mar 14, 10 AM $ 0.000887
+0.35%
$ 950,079 $ 9,793
Mar 14, 9 AM $ 0.000884
+0.00%
$ 946,759 $ 9,813
Mar 14, 8 AM $ 0.000884
+0.00%
$ 946,759 $ 10,140
Mar 14, 7 AM $ 0.000884
-0.75%
$ 946,759 $ 10,102
Mar 14, 6 AM $ 0.000891
+0.76%
$ 953,935 $ 10,131
Mar 14, 5 AM $ 0.000884
-1.12%
$ 946,759 $ 10,200
Mar 14, 4 AM $ 0.000894
+1.12%
$ 957,469 $ 10,237
Mar 14, 3 AM $ 0.000884
-0.06%
$ 946,833 $ 10,187
Mar 14, 2 AM $ 0.000885
+0.00%
$ 947,402 $ 10,054
Mar 14, 1 AM $ 0.00091
+2.87%
$ 974,605 $ 10,096
Mar 14, 12 AM $ 0.000885
-3.80%
$ 947,437 $ 10,354
Mar 13, 11 PM $ 0.00092
+3.41%
$ 984,880 $ 10,390
Mar 13, 10 PM $ 0.000889
-1.16%
$ 952,435 $ 10,035
Mar 13, 9 PM $ 0.0009
+0.73%
$ 963,615 $ 9,963
Mar 13, 8 PM $ 0.000893
-0.75%
$ 956,615 $ 9,829
Mar 13, 7 PM $ 0.0009
+0.00%
$ 963,829 $ 9,858
Mar 13, 6 PM $ 0.0009
+2.21%
$ 963,829 $ 9,858
Mar 13, 5 PM $ 0.00088
-1.13%
$ 942,998 $ 9,419
Mar 13, 4 PM $ 0.000891
+2.09%
$ 953,757 $ 9,353
Mar 13, 3 PM $ 0.000872
-3.11%
$ 933,800 $ 9,314
Mar 13, 2 PM $ 0.0009
+3.26%
$ 963,788 $ 9,324