Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.000369
-0.79%
$395,645 $107
Jul 5, 7 AM $0.000367
+0.32%
$393,460 $101
Jul 5, 6 AM $0.00037
+0.00%
$396,163 $74
Jul 5, 4 AM $0.000362
+0.00%
$387,710 $2
Jul 5, 3 AM $0.000363
+0.00%
$388,880 $2
Jul 5, 2 AM $0.000364
-0.76%
$389,966 $2
Jul 5, 1 AM $0.000368
+0.00%
$394,009 $2
Jul 5, 12 AM $0.000369
+0.00%
$394,907 $2
Jul 4, 6 PM $0.000372
+0.37%
$398,033 $6
Jul 4, 5 PM $0.000368
-0.36%
$393,898 $6
Jul 4, 4 PM $0.000371
+0.00%
$397,355 $5
Jul 4, 3 PM $0.000369
+0.23%
$395,242 $3
Jul 4, 9 AM $0.000364
+0.00%
$389,813 $6
Jul 4, 1 AM $0.000367
+0.00%
$393,136 $4
Jul 3, 9 PM $0.000374
+0.91%
$400,647 $4
Jul 3, 8 PM $0.000369
+0.24%
$395,264 $1
Jul 3, 4 PM $0.000363
+0.00%
$388,488 $1
Jul 3, 12 PM $0.000368
+0.00%
$394,133 $1
Jul 2, 1 PM $0.000363
+0.00%
$388,516 $9
Jul 2, 10 AM $0.000359
+0.03%
$384,902 $8
Jul 2, 9 AM $0.000242
+0.03%
$258,911 $1
Jul 2, 12 AM $0.000355
-0.18%
$379,942 $67
Jul 1, 9 PM $0.000359
+0.00%
$384,080 $66
Jul 1, 9 AM $0.000355
+0.00%
$379,953 $603
Jul 1, 7 AM $0.000353
+0.00%
$378,391 $620
Jul 1, 3 AM $0.000363
+0.90%
$389,007 $554
Jul 1, 12 AM $0.000356
+0.00%
$381,640 $553
Jun 30, 6 PM $0.000356
+0.00%
$381,206 $549
Jun 30, 5 PM $0.000357
+0.26%
$382,783 $548
Jun 30, 2 PM $0.000354
+1.53%
$379,428 $535
Jun 30, 1 PM $0.000339
+1.30%
$363,246 $423
Jun 30, 12 PM $0.000336
-1.26%
$360,195 $405
Jun 30, 11 AM $0.000344
-0.52%
$368,736 $411
Jun 30, 10 AM $0.000346
+0.00%
$371,096 $8
Jun 30, 5 AM $0.000398
+0.00%
$426,262 $7
Jun 30, 12 AM $0.0004
+0.00%
$428,784 $7
Jun 29, 5 PM $0.000403
+0.00%
$431,677 $10
Jun 29, 4 PM $0.000402
+0.20%
$430,193 $10
Jun 29, 3 PM $0.0004
+1.06%
$428,631 $10
Jun 29, 2 PM $0.000391
-1.27%
$418,516 $10
Jun 29, 1 PM $0.000397
+0.00%
$425,206 $6
Jun 29, 12 PM $0.000414
+0.00%
$443,349 $5
Jun 29, 4 AM $0.0004
+0.00%
$428,022 $9
Jun 29, 3 AM $0.000396
+0.00%
$423,650 $5
Jun 29, 1 AM $0.000391
+0.00%
$418,475 $4
Jun 28, 11 PM $0.000387
+0.00%
$414,531 $8
Jun 28, 8 PM $0.000387
+0.47%
$414,829 $7
Jun 28, 7 PM $0.000384
+0.00%
$411,177 $7
Jun 28, 6 PM $0.000381
+0.00%
$407,702 $5
Jun 27, 10 PM $0.000385
+0.00%
$412,008 $10