Domi Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000784
+1.88%
$ 839,874 $ 9,948
Apr 6, 4 AM $ 0.000769
-1.93%
$ 823,702 $ 10,007
Apr 6, 3 AM $ 0.000784
+2.08%
$ 839,874 $ 10,025
Apr 6, 2 AM $ 0.000768
+0.08%
$ 822,738 $ 9,963
Apr 6, 1 AM $ 0.000768
+0.09%
$ 822,095 $ 9,857
Apr 6, 12 AM $ 0.000767
-1.73%
$ 821,346 $ 9,779
Apr 5, 11 PM $ 0.000767
+0.01%
$ 821,346 $ 9,581
Apr 5, 10 PM $ 0.000767
-1.43%
$ 821,239 $ 9,426
Apr 5, 9 PM $ 0.000778
+1.46%
$ 833,127 $ 9,421
Apr 5, 8 PM $ 0.000767
-1.44%
$ 821,132 $ 9,514
Apr 5, 7 PM $ 0.000778
+0.00%
$ 833,127 $ 9,512
Apr 5, 6 PM $ 0.000778
+1.46%
$ 833,127 $ 9,512
Apr 5, 5 PM $ 0.000767
+0.00%
$ 821,132 $ 9,487
Apr 5, 4 PM $ 0.000767
+0.00%
$ 821,132 $ 9,582
Apr 5, 3 PM $ 0.000767
-1.44%
$ 821,132 $ 9,586
Apr 5, 2 PM $ 0.000778
+0.00%
$ 833,127 $ 9,574
Apr 5, 1 PM $ 0.000778
+0.00%
$ 833,127 $ 9,549
Apr 5, 12 PM $ 0.000778
+0.00%
$ 833,127 $ 9,664
Apr 5, 11 AM $ 0.000778
+1.05%
$ 833,127 $ 9,542
Apr 5, 10 AM $ 0.00077
+0.00%
$ 824,452 $ 9,637
Apr 5, 9 AM $ 0.000778
+0.00%
$ 833,127 $ 9,581
Apr 5, 8 AM $ 0.000778
+0.00%
$ 833,127 $ 9,555
Apr 5, 7 AM $ 0.000778
+0.00%
$ 833,127 $ 9,639
Apr 5, 6 AM $ 0.000778
+0.00%
$ 833,127 $ 9,509
Apr 5, 5 AM $ 0.000778
+0.00%
$ 833,127 $ 9,573
Apr 5, 4 AM $ 0.000778
+0.00%
$ 833,127 $ 9,464
Apr 5, 3 AM $ 0.000778
+0.00%
$ 833,127 $ 9,405
Apr 5, 2 AM $ 0.000778
+1.03%
$ 833,127 $ 9,445
Apr 5, 1 AM $ 0.00077
+0.00%
$ 824,666 $ 9,503
Apr 5, 12 AM $ 0.00077
+0.00%
$ 824,666 $ 9,550
Apr 4, 11 PM $ 0.00077
+0.00%
$ 824,666 $ 9,546
Apr 4, 10 PM $ 0.000778
+0.00%
$ 833,127 $ 9,565
Apr 4, 9 PM $ 0.000778
+0.00%
$ 833,127 $ 9,519
Apr 4, 8 PM $ 0.000778
+1.03%
$ 833,127 $ 9,533
Apr 4, 7 PM $ 0.00077
+0.00%
$ 824,666 $ 9,446
Apr 4, 6 PM $ 0.00077
-1.02%
$ 824,666 $ 9,460
Apr 4, 5 PM $ 0.000778
+0.00%
$ 833,127 $ 9,417
Apr 4, 4 PM $ 0.000778
+0.00%
$ 833,127 $ 9,395
Apr 4, 3 PM $ 0.000778
+0.00%
$ 833,127 $ 9,396
Apr 4, 2 PM $ 0.000778
+1.03%
$ 833,127 $ 9,576
Apr 4, 1 PM $ 0.00077
-1.02%
$ 824,666 $ 9,465
Apr 4, 12 PM $ 0.000778
+0.00%
$ 833,127 $ 9,460
Apr 4, 11 AM $ 0.000778
+1.03%
$ 833,127 $ 9,951
Apr 4, 10 AM $ 0.00077
-1.02%
$ 824,666 $ 9,995
Apr 4, 9 AM $ 0.000778
+0.00%
$ 833,127 $ 9,891
Apr 4, 8 AM $ 0.000778
+1.02%
$ 833,089 $ 9,899
Apr 4, 7 AM $ 0.00077
-1.01%
$ 824,688 $ 9,796
Apr 4, 6 AM $ 0.000778
+1.02%
$ 833,069 $ 9,837
Apr 4, 5 AM $ 0.00077
+0.00%
$ 824,667 $ 9,815
Apr 4, 4 AM $ 0.00077
+0.00%
$ 824,666 $ 9,902