Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.0416
+8.97%
$43.31 million $180,079
Apr 21, 2024 $0.0381
-4.17%
$39.7 million $104,988
Apr 20, 2024 $0.0398
+4.56%
$41.4 million $166,752
Apr 19, 2024 $0.0381
-4.43%
$39.6 million $193,767
Apr 18, 2024 $0.04
+24.93%
$41.63 million $329,929
Apr 17, 2024 $0.032
-10.18%
$33.32 million $275,180
Apr 16, 2024 $0.0357
+2.19%
$37.1 million $138,663
Apr 15, 2024 $0.0349
-15.78%
$36.3 million $511,846
Apr 14, 2024 $0.0414
+10.61%
$43.1 million $450,397
Apr 13, 2024 $0.0375
-14.36%
$38.97 million $238,356
Apr 12, 2024 $0.0438
-11.46%
$45.5 million $327,406
Apr 11, 2024 $0.0495
-4.83%
$51.4 million $245,661
Apr 10, 2024 $0.052
+9.58%
$54.01 million $591,413
Apr 9, 2024 $0.0474
-6.56%
$49.28 million $334,732
Apr 8, 2024 $0.0507
-10.89%
$52.74 million $544,959
Apr 7, 2024 $0.057
+11.17%
$59.19 million $361,045
Apr 6, 2024 $0.0512
+6.61%
$53.23 million $250,487
Apr 5, 2024 $0.0481
-6.92%
$49.94 million $245,780
Apr 4, 2024 $0.0517
+9.34%
$53.66 million $442,219
Apr 3, 2024 $0.0473
-6.20%
$49.09 million $397,392
Apr 2, 2024 $0.0504
+6.16%
$52.34 million $326,480
Apr 1, 2024 $0.0475
-9.57%
$49.3 million $425,045
Mar 31, 2024 $0.0525
-4.64%
$54.51 million $607,894
Mar 30, 2024 $0.055
-7.90%
$57.15 million $637,659
Mar 29, 2024 $0.0598
+26.40%
$62.06 million $1.19 million
Mar 28, 2024 $0.0473
-21.62%
$49.1 million $1.34 million
Mar 27, 2024 $0.0603
-2.94%
$62.66 million $224,480
Mar 26, 2024 $0.0622
+1.47%
$64.55 million $710,151
Mar 25, 2024 $0.0608
+5.61%
$63.12 million $845,200
Mar 24, 2024 $0.0575
+0.49%
$59.76 million $302,722
Mar 23, 2024 $0.0573
-1.38%
$59.54 million $347,901
Mar 22, 2024 $0.0581
-4.74%
$60.33 million $445,142
Mar 21, 2024 $0.061
+11.81%
$63.33 million $575,544
Mar 20, 2024 $0.0545
+25.70%
$56.63 million $395,670
Mar 19, 2024 $0.0435
-3.91%
$45.14 million $599,197
Mar 18, 2024 $0.0452
-9.25%
$46.99 million $339,575
Mar 17, 2024 $0.0499
+13.11%
$51.79 million $434,667
Mar 16, 2024 $0.0441
-14.31%
$45.78 million $585,106
Mar 15, 2024 $0.0515
-1.38%
$53.43 million $680,126
Mar 14, 2024 $0.0522
-2.71%
$54.18 million $263,077
Mar 13, 2024 $0.0536
+0.48%
$55.69 million $189,107
Mar 12, 2024 $0.0534
-2.86%
$55.41 million $858,706
Mar 11, 2024 $0.0549
-2.01%
$57.04 million $516,016
Mar 10, 2024 $0.0561
+0.88%
$58.22 million $303,246
Mar 9, 2024 $0.0555
-9.71%
$57.53 million $523,023
Mar 8, 2024 $0.0615
-2.96%
$63.72 million $525,648
Mar 7, 2024 $0.0634
-2.89%
$65.64 million $484,180
Mar 6, 2024 $0.0653
+27.84%
$67.62 million $1.1 million
Mar 5, 2024 $0.0511
-41.78%
$52.92 million $503,652
Mar 4, 2024 $0.0875
-25.40%
$90.64 million $603,962