Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.000388
-1.00%
$415,670 $10
Jun 27, 6 PM $0.000393
-0.78%
$420,622 $10
Jun 27, 5 PM $0.000398
+0.00%
$426,784 $10
Jun 27, 4 PM $0.000407
+1.72%
$435,823 $10
Jun 27, 3 PM $0.000401
+0.00%
$429,012 $2
Jun 27, 2 PM $0.000398
+0.00%
$426,433 $2
Jun 27, 12 PM $0.00039
+0.00%
$417,776 $3
Jun 27, 11 AM $0.000392
-0.32%
$419,463 $3
Jun 27, 4 AM $0.000395
+0.00%
$423,405 $10
Jun 27, 2 AM $0.000393
-0.31%
$421,138 $10
Jun 27, 1 AM $0.000395
+0.00%
$422,915 $11
Jun 27, 12 AM $0.000401
+0.88%
$429,731 $25
Jun 26, 11 PM $0.000394
+0.00%
$422,365 $24
Jun 26, 10 PM $0.000392
+2.58%
$419,442 $24
Jun 26, 9 PM $0.000384
+0.00%
$-- $31
Jun 26, 8 PM $0.000385
+0.00%
$411,922 $31
Jun 26, 6 PM $0.000392
+0.14%
$419,587 $31
Jun 26, 4 PM $0.000383
+0.00%
$410,308 $17
Jun 26, 3 PM $0.000381
+0.77%
$408,479 $17
Jun 26, 2 PM $0.000377
+0.00%
$403,555 $16
Jun 26, 1 PM $0.000368
+0.00%
$394,448 $17
Jun 26, 11 AM $0.00037
+0.00%
$396,748 $34
Jun 26, 10 AM $0.000372
+0.00%
$398,486 $34
Jun 26, 9 AM $0.000374
-0.50%
$400,046 $34
Jun 26, 7 AM $0.000404
+7.23%
$432,968 $33
Jun 26, 6 AM $0.000375
+0.87%
$402,042 $20
Jun 26, 4 AM $0.00037
+0.00%
$396,030 $11
Jun 26, 3 AM $0.000368
+1.25%
$393,660 $11
Jun 26, 2 AM $0.000365
-1.66%
$391,046 $23
Jun 26, 1 AM $0.000372
-0.41%
$398,208 $23
Jun 25, 10 PM $0.000362
+0.00%
$388,160 $26
Jun 25, 9 PM $0.000361
+0.82%
$386,806 $26
Jun 25, 7 PM $0.000369
-0.37%
$395,593 $17
Jun 25, 6 PM $0.000371
-1.12%
$397,659 $17
Jun 25, 5 PM $0.000374
+0.00%
$400,856 $17
Jun 25, 3 PM $0.000369
-0.27%
$394,767 $17
Jun 25, 2 PM $0.000369
-5.43%
$395,419 $19
Jun 25, 1 PM $0.000381
+0.00%
$408,020 $17
Jun 25, 12 PM $0.000385
-0.36%
$412,425 $17
Jun 25, 11 AM $0.000388
-0.19%
$415,154 $17
Jun 25, 10 AM $0.000389
-0.42%
$416,953 $17
Jun 25, 8 AM $0.000393
+0.03%
$421,281 $16
Jun 25, 6 AM $0.000398
+0.00%
$426,247 $16
Jun 25, 5 AM $0.000396
+0.66%
$423,972 $16
Jun 25, 12 AM $0.000387
-0.44%
$414,984 $590
Jun 24, 10 PM $0.000385
+0.00%
$412,154 $575
Jun 24, 9 PM $0.000382
+0.00%
$409,501 $577
Jun 24, 8 PM $0.000384
+3.88%
$411,131 $574
Jun 24, 7 PM $0.000369
+0.00%
$395,258 $545
Jun 24, 6 PM $0.000364
+0.00%
$389,663 $548