Domi Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0009
+3.26%
$ 963,788 $ 9,324
Mar 13, 1 PM $ 0.0009
+4.53%
$ 963,895 $ 9,533
Mar 13, 12 PM $ 0.000861
+0.09%
$ 922,126 $ 10,142
Mar 13, 11 AM $ 0.00086
-0.07%
$ 921,270 $ 10,138
Mar 13, 10 AM $ 0.000861
-2.43%
$ 921,912 $ 10,101
Mar 13, 9 AM $ 0.000882
-1.24%
$ 944,831 $ 10,137
Mar 13, 8 AM $ 0.000893
+3.85%
$ 956,719 $ 9,927
Mar 13, 7 AM $ 0.00086
-4.42%
$ 921,270 $ 9,862
Mar 13, 6 AM $ 0.0009
+2.02%
$ 963,895 $ 9,825
Mar 13, 5 AM $ 0.000882
-1.24%
$ 944,831 $ 9,854
Mar 13, 4 AM $ 0.000893
+1.26%
$ 956,719 $ 9,781
Mar 13, 3 AM $ 0.000882
+2.21%
$ 944,831 $ 9,801
Mar 13, 2 AM $ 0.000863
-4.10%
$ 924,375 $ 9,891
Mar 13, 1 AM $ 0.0009
+1.61%
$ 963,895 $ 9,860
Mar 13, 12 AM $ 0.000886
-1.02%
$ 948,580 $ 9,606
Mar 12, 11 PM $ 0.000895
+3.77%
$ 958,326 $ 9,554
Mar 12, 10 PM $ 0.000862
-1.64%
$ 923,519 $ 9,654
Mar 12, 9 PM $ 0.000877
-1.49%
$ 938,956 $ 9,710
Mar 12, 8 PM $ 0.00089
+3.40%
$ 953,185 $ 9,651
Mar 12, 7 PM $ 0.000861
-3.39%
$ 921,805 $ 9,728
Mar 12, 6 PM $ 0.000891
+3.51%
$ 954,149 $ 9,686
Mar 12, 5 PM $ 0.000861
-3.74%
$ 921,805 $ 9,681
Mar 12, 4 PM $ 0.000894
+3.88%
$ 957,585 $ 9,738
Mar 12, 3 PM $ 0.000861
-3.61%
$ 921,805 $ 9,878
Mar 12, 2 PM $ 0.000893
+0.81%
$ 956,344 $ 9,904
Mar 12, 1 PM $ 0.000886
+3.16%
$ 948,687 $ 9,585
Mar 12, 12 PM $ 0.000859
-1.56%
$ 919,663 $ 8,965
Mar 12, 11 AM $ 0.000872
+4.33%
$ 934,229 $ 8,977
Mar 12, 10 AM $ 0.000836
-4.08%
$ 895,459 $ 8,943
Mar 12, 9 AM $ 0.000872
+4.30%
$ 933,586 $ 8,982
Mar 12, 8 AM $ 0.000836
+0.00%
$ 895,137 $ 9,097
Mar 12, 7 AM $ 0.000836
+0.00%
$ 895,137 $ 9,510
Mar 12, 6 AM $ 0.000836
-0.74%
$ 895,137 $ 9,543
Mar 12, 5 AM $ 0.000842
+0.00%
$ 901,777 $ 9,516
Mar 12, 4 AM $ 0.000842
-0.01%
$ 901,777 $ 9,488
Mar 12, 3 AM $ 0.000842
+0.00%
$ 901,907 $ 9,437
Mar 12, 2 AM $ 0.000842
+0.72%
$ 901,907 $ 9,400
Mar 12, 1 AM $ 0.000836
-1.28%
$ 895,447 $ 9,356
Mar 12, 12 AM $ 0.000847
-0.56%
$ 907,043 $ 9,334
Mar 11, 11 PM $ 0.000852
+0.66%
$ 912,142 $ 9,427
Mar 11, 10 PM $ 0.000846
+1.08%
$ 906,136 $ 9,374
Mar 11, 9 PM $ 0.000837
-1.66%
$ 896,422 $ 9,012
Mar 11, 8 PM $ 0.000851
+1.66%
$ 911,523 $ 9,153
Mar 11, 7 PM $ 0.000837
-2.76%
$ 896,637 $ 9,113
Mar 11, 6 PM $ 0.000861
+0.61%
$ 922,126 $ 9,140
Mar 11, 5 PM $ 0.000856
-2.83%
$ 916,557 $ 9,184
Mar 11, 4 PM $ 0.000881
+5.21%
$ 943,225 $ 9,461
Mar 11, 3 PM $ 0.000837
-0.08%
$ 896,530 $ 9,380
Mar 11, 2 PM $ 0.000838
+2.05%
$ 897,279 $ 9,383
Mar 11, 1 PM $ 0.000821
-3.29%
$ 879,287 $ 9,489