Domi Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00077
+0.00%
$ 824,666 $ 9,902
Apr 4, 3 AM $ 0.00077
-0.99%
$ 824,666 $ 9,932
Apr 4, 2 AM $ 0.000778
+1.01%
$ 832,912 $ 9,994
Apr 4, 1 AM $ 0.00077
-1.02%
$ 824,559 $ 9,964
Apr 4, 12 AM $ 0.000778
+1.04%
$ 833,020 $ 9,933
Apr 3, 11 PM $ 0.00077
-0.10%
$ 824,452 $ 9,870
Apr 3, 10 PM $ 0.000771
-0.93%
$ 825,308 $ 9,824
Apr 3, 9 PM $ 0.000778
-0.03%
$ 833,020 $ 9,982
Apr 3, 8 PM $ 0.000778
-0.01%
$ 833,234 $ 10,322
Apr 3, 7 PM $ 0.000778
+0.00%
$ 833,341 $ 10,371
Apr 3, 6 PM $ 0.000771
-0.95%
$ 825,416 $ 10,348
Apr 3, 5 PM $ 0.000778
+0.96%
$ 833,341 $ 10,420
Apr 3, 4 PM $ 0.000771
-0.01%
$ 825,416 $ 10,414
Apr 3, 3 PM $ 0.000771
-0.75%
$ 825,513 $ 10,935
Apr 3, 2 PM $ 0.000777
+0.78%
$ 831,734 $ 10,231
Apr 3, 1 PM $ 0.000771
+0.00%
$ 825,308 $ 12,252
Apr 3, 12 PM $ 0.000771
-0.81%
$ 825,308 $ 12,332
Apr 3, 11 AM $ 0.000777
+5.53%
$ 832,056 $ 11,867
Apr 3, 10 AM $ 0.000736
-0.74%
$ 788,466 $ 11,790
Apr 3, 9 AM $ 0.000736
-0.07%
$ 788,252 $ 11,924
Apr 3, 8 AM $ 0.000736
+0.04%
$ 788,783 $ 11,934
Apr 3, 7 AM $ 0.000736
-0.75%
$ 788,466 $ 11,737
Apr 3, 6 AM $ 0.000742
+0.79%
$ 794,464 $ 11,828
Apr 3, 5 AM $ 0.000736
-1.37%
$ 788,252 $ 11,869
Apr 3, 4 AM $ 0.000746
+1.40%
$ 799,176 $ 11,976
Apr 3, 3 AM $ 0.000736
-2.47%
$ 788,145 $ 11,950
Apr 3, 2 AM $ 0.000754
+2.53%
$ 808,065 $ 11,999
Apr 3, 1 AM $ 0.000736
-1.91%
$ 788,145 $ 12,219
Apr 3, 12 AM $ 0.00075
-1.41%
$ 803,460 $ 12,366
Apr 2, 11 PM $ 0.000761
+2.96%
$ 814,932 $ 12,383
Apr 2, 10 PM $ 0.000739
+2.13%
$ 791,465 $ 12,548
Apr 2, 9 PM $ 0.000724
+0.03%
$ 774,972 $ 12,627
Apr 2, 8 PM $ 0.000723
-0.33%
$ 774,757 $ 12,880
Apr 2, 7 PM $ 0.000726
+0.04%
$ 777,308 $ 12,931
Apr 2, 6 PM $ 0.000725
+0.29%
$ 777,007 $ 13,682
Apr 2, 5 PM $ 0.000723
-1.74%
$ 774,757 $ 13,373
Apr 2, 4 PM $ 0.000736
-2.23%
$ 788,466 $ 13,292
Apr 2, 3 PM $ 0.000753
+8.48%
$ 806,444 $ 12,632
Apr 2, 2 PM $ 0.000694
-10.08%
$ 743,434 $ 12,711
Apr 2, 1 PM $ 0.000772
-0.33%
$ 826,803 $ 10,842
Apr 2, 12 PM $ 0.000775
-0.01%
$ 829,554 $ 10,466
Apr 2, 11 AM $ 0.000775
-0.23%
$ 829,616 $ 10,150
Apr 2, 10 AM $ 0.000776
-0.55%
$ 831,513 $ 9,851
Apr 2, 9 AM $ 0.000781
+1.15%
$ 836,114 $ 9,603
Apr 2, 8 AM $ 0.000772
-1.03%
$ 826,636 $ 9,315
Apr 2, 7 AM $ 0.00078
+1.09%
$ 835,269 $ 9,194
Apr 2, 6 AM $ 0.000771
+0.01%
$ 826,272 $ 9,194
Apr 2, 5 AM $ 0.000771
+0.00%
$ 826,152 $ 9,160
Apr 2, 4 AM $ 0.000771
-1.29%
$ 826,153 $ 9,206
Apr 2, 3 AM $ 0.000782
-0.90%
$ 836,985 $ 9,183