Domi Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000797
+0.33%
$ 853,628 $ 79
May 6, 1 PM $ 0.000765
+0.44%
$ 819,108 $ 42
May 6, 12 PM $ 0.000761
+0.00%
$ 815,469 $ 41
May 6, 10 AM $ 0.00076
+0.01%
$ 813,804 $ 41
May 6, 9 AM $ 0.00076
+2.26%
$ 813,574 $ 41
May 6, 8 AM $ 0.000747
+0.00%
$ 799,606 $ 40
May 6, 7 AM $ 0.000746
-0.67%
$ 799,079 $ 40
May 6, 6 AM $ 0.000743
+0.00%
$ 795,772 $ 37
May 6, 4 AM $ 0.000742
+0.00%
$ 794,325 $ 35
May 6, 3 AM $ 0.000742
+0.01%
$ 794,265 $ 33
May 6, 1 AM $ 0.000739
+0.38%
$ 791,009 $ 33
May 6, 12 AM $ 0.000751
-1.52%
$ 804,002 $ 31
May 5, 9 PM $ 0.00076
+0.00%
$ 814,296 $ 14
May 5, 8 PM $ 0.000759
+0.00%
$ 812,855 $ 3
May 5, 1 PM $ 0.000738
+0.02%
$ 789,950 $ 7
May 5, 7 AM $ 0.00073
+0.15%
$ 781,468 $ 6
May 5, 3 AM $ 0.000728
+0.00%
$ 779,855 $ 8
May 5, 2 AM $ 0.000725
+0.00%
$ 776,985 $ 22
May 4, 6 PM $ 0.000726
+0.00%
$ 777,886 $ 23
May 4, 5 PM $ 0.000723
+0.00%
$ 774,845 $ 12
May 4, 2 PM $ 0.000716
+0.00%
$ 766,993 $ 12
May 4, 10 AM $ 0.000715
-0.90%
$ 765,290 $ 31
May 4, 8 AM $ 0.000723
-0.20%
$ 774,708 $ 37
May 4, 5 AM $ 0.000751
+0.00%
$ 804,623 $ 38
May 4, 4 AM $ 0.00075
+2.62%
$ 802,833 $ 28
May 4, 3 AM $ 0.000722
+0.58%
$ 772,958 $ 27
May 4, 2 AM $ 0.000717
+0.59%
$ 768,118 $ 27
May 4, 1 AM $ 0.000713
+0.21%
$ 763,209 $ 23
May 4, 12 AM $ 0.000713
-0.13%
$ 763,788 $ 21
May 3, 10 PM $ 0.00072
+0.04%
$ 771,533 $ 21
May 3, 9 PM $ 0.000718
+0.00%
$ 768,842 $ 17
May 3, 8 PM $ 0.000717
+0.13%
$ 768,074 $ 9
May 3, 10 AM $ 0.000716
+2.47%
$ 766,728 $ 19
May 3, 9 AM $ 0.000692
-1.87%
$ 740,796 $ 6
May 3, 8 AM $ 0.000711
+0.38%
$ 760,958 $ 6
May 3, 6 AM $ 0.000709
+0.00%
$ 759,133 $ 81
May 3, 5 AM $ 0.000709
+0.00%
$ 759,412 $ 81
May 3, 3 AM $ 0.000711
-0.17%
$ 761,715 $ 86
May 3, 2 AM $ 0.000713
-0.06%
$ 763,453 $ 243
May 3, 1 AM $ 0.000715
-0.18%
$ 765,983 $ 244
May 2, 9 PM $ 0.000719
+0.00%
$ 769,866 $ 244
May 2, 8 PM $ 0.000719
+0.03%
$ 769,743 $ 244
May 2, 7 PM $ 0.000718
+0.00%
$ 769,472 $ 242
May 2, 4 PM $ 0.000717
+0.17%
$ 768,296 $ 248
May 2, 3 PM $ 0.000716
+0.30%
$ 766,752 $ 323
May 2, 2 PM $ 0.000713
+0.00%
$ 763,851 $ 328
May 2, 1 PM $ 0.000715
+0.00%
$ 765,454 $ 328
May 2, 9 AM $ 0.000715
+0.00%
$ 765,441 $ 349
May 2, 7 AM $ 0.000714
+1.69%
$ 764,215 $ 271
May 2, 5 AM $ 0.0007
-0.48%
$ 749,201 $ 275