Domi Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00416
-5.13%
$ 4.32 million $ 24,503
Sep 25, 2023 $ 0.00437
+23.61%
$ 4.53 million $ 45,849
Sep 24, 2023 $ 0.00355
+5.59%
$ 3.67 million $ 13,589
Sep 23, 2023 $ 0.00337
+2.72%
$ 3.49 million $ 12,189
Sep 22, 2023 $ 0.00328
+0.46%
$ 3.4 million $ 12,916
Sep 21, 2023 $ 0.00327
-2.02%
$ 3.38 million $ 14,875
Sep 20, 2023 $ 0.00333
+0.57%
$ 3.45 million $ 11,364
Sep 19, 2023 $ 0.00331
+2.66%
$ 3.43 million $ 14,829
Sep 18, 2023 $ 0.00322
+7.93%
$ 3.33 million $ 19,653
Sep 17, 2023 $ 0.00298
-0.73%
$ 3.09 million $ 11,410
Sep 16, 2023 $ 0.003
+0.63%
$ 3.11 million $ 11,596
Sep 15, 2023 $ 0.00298
+3.66%
$ 3.09 million $ 9,141
Sep 14, 2023 $ 0.00316
+8.35%
$ 3.27 million $ 23,407
Sep 13, 2023 $ 0.00292
-0.10%
$ 3.02 million $ 8,834
Sep 12, 2023 $ 0.00292
+0.97%
$ 3.02 million $ 6,284
Sep 11, 2023 $ 0.00289
-2.23%
$ 3 million $ 3,886
Sep 10, 2023 $ 0.00296
+0.06%
$ 3.06 million $ 5,942
Sep 9, 2023 $ 0.00295
-0.72%
$ 3.06 million $ 19,598
Sep 8, 2023 $ 0.00297
+0.89%
$ 3.08 million $ 10,123
Sep 7, 2023 $ 0.00295
-0.26%
$ 3.05 million $ 9,469
Sep 6, 2023 $ 0.00295
-0.84%
$ 3.06 million $ 29,469
Sep 5, 2023 $ 0.00298
-1.35%
$ 3.09 million $ 27,988
Sep 4, 2023 $ 0.00303
-0.75%
$ 3.14 million $ 14,953
Sep 3, 2023 $ 0.00307
-3.51%
$ 3.18 million $ 17,903
Sep 2, 2023 $ 0.00319
+2.08%
$ 3.3 million $ 29,350
Sep 1, 2023 $ 0.00312
+1.28%
$ 3.23 million $ 31,110
Aug 31, 2023 $ 0.00308
-4.63%
$ 3.19 million $ 20,048
Aug 30, 2023 $ 0.00323
-3.16%
$ 3.35 million $ 25,466
Aug 29, 2023 $ 0.00334
-1.34%
$ 3.46 million $ 12,539
Aug 28, 2023 $ 0.00338
+4.92%
$ 3.5 million $ 66,297
Aug 27, 2023 $ 0.00323
+0.09%
$ 3.35 million $ 9,439
Aug 26, 2023 $ 0.00323
+0.09%
$ 3.35 million $ 2,613
Aug 25, 2023 $ 0.00323
+1.74%
$ 3.34 million $ 8,257
Aug 24, 2023 $ 0.00317
-4.02%
$ 3.29 million $ 10,163
Aug 23, 2023 $ 0.0033
-2.55%
$ 3.41 million $ 17,960
Aug 22, 2023 $ 0.00329
-3.47%
$ 3.41 million $ 27,864
Aug 21, 2023 $ 0.00341
-0.91%
$ 3.53 million $ 23,463
Aug 20, 2023 $ 0.00344
+1.08%
$ 3.57 million $ 3,022
Aug 19, 2023 $ 0.00341
+2.76%
$ 3.54 million $ 7,295
Aug 18, 2023 $ 0.00332
-4.23%
$ 3.44 million $ 32,977
Aug 17, 2023 $ 0.00347
-2.93%
$ 3.59 million $ 7,161
Aug 16, 2023 $ 0.00357
-0.06%
$ 3.7 million $ 5,238
Aug 15, 2023 $ 0.00357
+2.41%
$ 3.7 million $ 5,770
Aug 14, 2023 $ 0.00349
-3.36%
$ 3.61 million $ 10,429
Aug 13, 2023 $ 0.0036
-0.55%
$ 3.73 million $ 41,162
Aug 12, 2023 $ 0.00363
+3.24%
$ 3.76 million $ 8,213
Aug 11, 2023 $ 0.00352
-0.27%
$ 3.64 million $ 6,360
Aug 10, 2023 $ 0.00353
+2.29%
$ 3.65 million $ 5,366
Aug 9, 2023 $ 0.00345
-1.16%
$ 3.57 million $ 3,824
Aug 8, 2023 $ 0.00349
+2.42%
$ 3.61 million $ 5,335