Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.118
-7.53%
$122.1 million $261,910
Mar 2, 2024 $0.128
-1.60%
$132.49 million $335,130
Mar 1, 2024 $0.126
+141.02%
$130.06 million $500,014
Feb 29, 2024 $0.0521
-3.02%
$53.98 million $869,091
Feb 28, 2024 $0.0537
+2.31%
$55.66 million $401,534
Feb 27, 2024 $0.0525
+8.11%
$54.4 million $637,218
Feb 26, 2024 $0.0486
+9.31%
$50.37 million $546,486
Feb 25, 2024 $0.0445
+3.67%
$46.08 million $265,551
Feb 24, 2024 $0.0429
-0.98%
$44.45 million $116,063
Feb 23, 2024 $0.0433
-5.55%
$44.9 million $159,825
Feb 22, 2024 $0.0459
+2.63%
$47.52 million $234,200
Feb 21, 2024 $0.0447
-7.39%
$46.3 million $204,882
Feb 20, 2024 $0.0482
+11.35%
$49.97 million $497,644
Feb 19, 2024 $0.0433
-7.10%
$44.87 million $278,035
Feb 18, 2024 $0.0466
+0.78%
$48.29 million $196,461
Feb 17, 2024 $0.0463
-5.10%
$47.92 million $187,092
Feb 16, 2024 $0.0488
-5.58%
$50.51 million $350,932
Feb 15, 2024 $0.0516
-0.20%
$53.49 million $223,389
Feb 14, 2024 $0.0517
+3.72%
$53.6 million $412,332
Feb 13, 2024 $0.0499
-11.15%
$51.68 million $561,892
Feb 12, 2024 $0.0561
+13.98%
$58.16 million $540,094
Feb 11, 2024 $0.0493
+4.91%
$51.02 million $478,792
Feb 10, 2024 $0.047
+5.38%
$48.63 million $606,323
Feb 9, 2024 $0.0446
+9.38%
$46.15 million $324,444
Feb 8, 2024 $0.0407
+2.62%
$42.19 million $351,046
Feb 7, 2024 $0.0397
+5.37%
$41.12 million $228,046
Feb 6, 2024 $0.0377
+2.35%
$39.02 million $234,874
Feb 5, 2024 $0.0368
+2.65%
$38.11 million $287,198
Feb 4, 2024 $0.0358
-11.84%
$37.13 million $631,433
Feb 3, 2024 $0.0407
+4.39%
$42.11 million $511,689
Feb 2, 2024 $0.0389
+12.82%
$40.25 million $209,669
Feb 1, 2024 $0.0344
-8.24%
$35.67 million $204,589
Jan 31, 2024 $0.0376
+3.84%
$38.9 million $850,094
Jan 30, 2024 $0.036
+30.57%
$37.3 million $485,871
Jan 29, 2024 $0.0276
+7.05%
$28.53 million $709,811
Jan 28, 2024 $0.0257
+4.01%
$26.66 million $39,489
Jan 27, 2024 $0.0248
+2.10%
$25.62 million $254,054
Jan 26, 2024 $0.0242
-4.36%
$25.09 million $384,251
Jan 25, 2024 $0.0254
-7.83%
$26.24 million $156,045
Jan 24, 2024 $0.0275
-0.03%
$28.48 million $226,682
Jan 23, 2024 $0.0275
+1.19%
$28.49 million $304,563
Jan 22, 2024 $0.0273
-9.17%
$28.21 million $127,543
Jan 21, 2024 $0.03
+0.20%
$31.06 million $104,837
Jan 20, 2024 $0.0299
+0.27%
$30.93 million $122,305
Jan 19, 2024 $0.0299
-2.18%
$30.84 million $215,635
Jan 18, 2024 $0.0305
-3.43%
$31.53 million $223,996
Jan 17, 2024 $0.0316
-3.61%
$32.65 million $248,122
Jan 16, 2024 $0.0329
-1.36%
$33.97 million $167,411
Jan 15, 2024 $0.0334
+0.00%
$34.45 million $461,038
Jan 14, 2024 $0.0333
-3.24%
$34.45 million $199,580