Domi Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000782
-0.90%
$ 836,985 $ 9,183
Apr 2, 2 AM $ 0.000789
+1.19%
$ 844,574 $ 9,042
Apr 2, 1 AM $ 0.000779
-1.29%
$ 834,626 $ 8,684
Apr 2, 12 AM $ 0.000789
-0.01%
$ 845,550 $ 8,659
Apr 1, 11 PM $ 0.00079
+1.11%
$ 845,657 $ 8,586
Apr 1, 10 PM $ 0.000781
-1.08%
$ 836,340 $ 8,449
Apr 1, 9 PM $ 0.000789
+0.12%
$ 845,443 $ 8,281
Apr 1, 8 PM $ 0.000788
-2.37%
$ 844,436 $ 8,030
Apr 1, 7 PM $ 0.000808
-1.97%
$ 864,931 $ 8,032
Apr 1, 6 PM $ 0.000824
-1.20%
$ 882,285 $ 7,506
Apr 1, 5 PM $ 0.000834
+2.60%
$ 892,995 $ 7,834
Apr 1, 4 PM $ 0.000813
+0.48%
$ 870,397 $ 7,911
Apr 1, 3 PM $ 0.000809
-1.45%
$ 866,220 $ 8,015
Apr 1, 2 PM $ 0.000821
-0.24%
$ 878,993 $ 8,190
Apr 1, 1 PM $ 0.000823
-5.46%
$ 881,085 $ 9,373
Apr 1, 12 PM $ 0.00087
+2.15%
$ 931,979 $ 9,692
Apr 1, 11 AM $ 0.000852
-0.87%
$ 912,380 $ 10,070
Apr 1, 10 AM $ 0.000859
-0.39%
$ 920,413 $ 10,275
Apr 1, 9 AM $ 0.000863
+7.48%
$ 924,054 $ 10,445
Apr 1, 8 AM $ 0.000803
-1.54%
$ 859,724 $ 10,711
Apr 1, 7 AM $ 0.000815
+1.32%
$ 873,182 $ 10,658
Apr 1, 6 AM $ 0.000805
-0.31%
$ 861,829 $ 10,626
Apr 1, 5 AM $ 0.000807
-0.39%
$ 864,507 $ 10,684
Apr 1, 4 AM $ 0.00081
+1.43%
$ 867,934 $ 10,674
Apr 1, 3 AM $ 0.000799
-0.03%
$ 855,725 $ 10,644
Apr 1, 2 AM $ 0.000799
-2.86%
$ 855,939 $ 10,619
Apr 1, 1 AM $ 0.000826
-0.02%
$ 885,070 $ 10,904
Apr 1, 12 AM $ 0.000827
+3.30%
$ 885,284 $ 11,583
Mar 31, 11 PM $ 0.0008
-0.02%
$ 857,010 $ 11,666
Mar 31, 10 PM $ 0.0008
+0.19%
$ 857,224 $ 11,707
Mar 31, 9 PM $ 0.000799
-0.27%
$ 855,618 $ 11,880
Mar 31, 8 PM $ 0.000801
+0.43%
$ 857,938 $ 11,810
Mar 31, 7 PM $ 0.000798
+0.00%
$ 854,225 $ 11,718
Mar 31, 6 PM $ 0.000798
-0.03%
$ 854,225 $ 11,853
Mar 31, 5 PM $ 0.000798
-5.53%
$ 854,439 $ 11,827
Mar 31, 4 PM $ 0.000844
+5.67%
$ 904,430 $ 11,806
Mar 31, 3 PM $ 0.000799
-6.27%
$ 855,909 $ 11,892
Mar 31, 2 PM $ 0.000853
+6.67%
$ 913,141 $ 11,559
Mar 31, 1 PM $ 0.000799
-0.09%
$ 856,046 $ 10,342
Mar 31, 12 PM $ 0.0008
+1.01%
$ 856,796 $ 10,252
Mar 31, 11 AM $ 0.000792
-1.00%
$ 848,224 $ 10,164
Mar 31, 10 AM $ 0.0008
+1.01%
$ 856,786 $ 10,221
Mar 31, 9 AM $ 0.000792
-1.00%
$ 848,228 $ 10,255
Mar 31, 8 AM $ 0.0008
-0.01%
$ 856,796 $ 10,261
Mar 31, 7 AM $ 0.0008
-1.77%
$ 856,903 $ 10,170
Mar 31, 6 AM $ 0.000814
+1.70%
$ 872,325 $ 10,155
Mar 31, 5 AM $ 0.000801
-1.68%
$ 857,760 $ 10,087
Mar 31, 4 AM $ 0.000815
+0.00%
$ 872,432 $ 10,068
Mar 31, 3 AM $ 0.000815
+1.70%
$ 872,432 $ 10,168
Mar 31, 2 AM $ 0.000801
+0.00%
$ 857,867 $ 10,167