Domi Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0007
-0.48%
$ 749,201 $ 275
May 2, 4 AM $ 0.000703
-0.04%
$ 752,823 $ 278
May 2, 3 AM $ 0.000704
-0.28%
$ 753,592 $ 281
May 2, 2 AM $ 0.000706
+0.00%
$ 755,903 $ 129
May 1, 9 PM $ 0.000729
+0.00%
$ 780,511 $ 169
May 1, 3 PM $ 0.000729
-0.97%
$ 780,331 $ 109
May 1, 2 PM $ 0.000716
+0.00%
$ 767,180 $ 97
May 1, 1 PM $ 0.000716
+0.20%
$ 766,978 $ 96
May 1, 12 PM $ 0.000691
+0.40%
$ 740,293 $ 95
May 1, 11 AM $ 0.000686
-1.77%
$ 734,398 $ 87
May 1, 6 AM $ 0.000735
+0.81%
$ 787,321 $ 77
May 1, 3 AM $ 0.000718
+0.05%
$ 768,865 $ 67
May 1, 1 AM $ 0.000702
-3.33%
$ 751,923 $ 52
May 1, 12 AM $ 0.000724
+0.00%
$ 775,930 $ 38
Apr 30, 10 PM $ 0.000713
-0.18%
$ 763,230 $ 36
Apr 30, 6 PM $ 0.000706
+0.62%
$ 755,754 $ 42
Apr 30, 5 PM $ 0.000712
+0.07%
$ 762,503 $ 73
Apr 30, 12 PM $ 0.000729
+1.52%
$ 780,368 $ 207
Apr 30, 7 AM $ 0.000706
+0.00%
$ 755,960 $ 202
Apr 30, 5 AM $ 0.000712
-0.32%
$ 762,547 $ 213
Apr 30, 4 AM $ 0.000714
+0.00%
$ 765,153 $ 216
Apr 30, 3 AM $ 0.000725
+0.00%
$ 776,112 $ 211
Apr 30, 12 AM $ 0.000706
-0.43%
$ 756,031 $ 210
Apr 29, 9 PM $ 0.000713
+0.86%
$ 763,777 $ 223
Apr 29, 8 PM $ 0.000706
+1.92%
$ 756,490 $ 220
Apr 29, 7 PM $ 0.000693
+2.86%
$ 742,304 $ 218
Apr 29, 6 PM $ 0.000679
-20.36%
$ 726,934 $ 212
Apr 29, 5 PM $ 0.000854
+16.26%
$ 914,305 $ 117
Apr 29, 4 PM $ 0.000639
-13.25%
$ 684,283 $ 58
Apr 29, 3 PM $ 0.000736
+1.49%
$ 788,406 $ 78
Apr 29, 1 PM $ 0.000727
-0.01%
$ 778,530 $ 224
Apr 29, 12 PM $ 0.000732
-0.09%
$ 784,251 $ 248
Apr 29, 10 AM $ 0.000732
+0.04%
$ 784,488 $ 248
Apr 29, 8 AM $ 0.00073
-0.32%
$ 781,670 $ 251
Apr 29, 5 AM $ 0.00074
+1.32%
$ 792,631 $ 264
Apr 29, 4 AM $ 0.00073
+0.16%
$ 781,844 $ 244
Apr 29, 1 AM $ 0.000723
+0.00%
$ 773,809 $ 929
Apr 29, 12 AM $ 0.000723
-1.00%
$ 773,819 $ 931
Apr 28, 11 PM $ 0.00073
+0.34%
$ 781,386 $ 930
Apr 28, 8 PM $ 0.000701
+0.00%
$ 750,420 $ 951
Apr 28, 6 PM $ 0.000734
-0.41%
$ 786,547 $ 949
Apr 28, 2 PM $ 0.000732
+2.11%
$ 784,256 $ 911
Apr 28, 9 AM $ 0.000711
+0.05%
$ 761,487 $ 18
Apr 28, 6 AM $ 0.000693
-2.39%
$ 741,859 $ 14
Apr 27, 9 PM $ 0.000702
+0.00%
$ 751,557 $ 10
Apr 27, 3 PM $ 0.000714
+0.00%
$ 765,221 $ 19
Apr 27, 1 PM $ 0.000719
+0.00%
$ 770,333 $ 19
Apr 27, 6 AM $ 0.000719
-1.84%
$ 770,337 $ 48
Apr 27, 5 AM $ 0.000733
-0.04%
$ 785,048 $ 48
Apr 27, 1 AM $ 0.000721
-1.36%
$ 772,446 $ 43