Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.000365
-1.50%
$391,315 $556
Jun 24, 4 PM $0.00038
+1.10%
$406,821 $563
Jun 24, 3 PM $0.000379
-0.51%
$405,378 $567
Jun 24, 2 PM $0.000382
+0.00%
$-- $564
Jun 24, 1 PM $0.000383
+0.00%
$410,123 $594
Jun 24, 2 AM $0.000388
-8.79%
$415,998 $590
Jun 23, 10 PM $0.000397
+0.99%
$425,581 $94
Jun 23, 9 PM $0.000394
+0.00%
$422,120 $93
Jun 23, 8 PM $0.000393
+0.83%
$421,123 $93
Jun 23, 5 PM $0.000386
+0.00%
$413,134 $90
Jun 23, 2 PM $0.000382
+0.00%
$408,864 $91
Jun 23, 12 PM $0.000385
+0.35%
$412,228 $86
Jun 23, 10 AM $0.000381
+0.00%
$408,316 $86
Jun 23, 9 AM $0.000381
+1.68%
$407,689 $85
Jun 23, 8 AM $0.000376
+0.00%
$402,456 $86
Jun 23, 7 AM $0.000382
+1.75%
$408,673 $88
Jun 23, 6 AM $0.000378
-1.30%
$404,885 $88
Jun 23, 5 AM $0.000384
+0.00%
$410,847 $89
Jun 23, 1 AM $0.000386
-2.47%
$413,279 $15
Jun 22, 10 PM $0.000392
-0.58%
$419,326 $12
Jun 22, 7 PM $0.000395
-0.24%
$423,404 $23
Jun 22, 3 PM $0.000399
+0.00%
$427,728 $24
Jun 22, 2 PM $0.0004
-1.83%
$428,286 $25
Jun 22, 1 PM $0.000406
+0.62%
$435,208 $18
Jun 22, 12 PM $0.000402
+0.21%
$430,745 $18
Jun 22, 11 AM $0.0004
+0.41%
$428,898 $17
Jun 22, 3 AM $0.000393
-0.19%
$421,357 $30
Jun 22, 1 AM $0.000395
+1.07%
$423,490 $26
Jun 21, 11 PM $0.000385
-0.12%
$411,894 $25
Jun 21, 10 PM $0.000397
+7.13%
$425,516 $25
Jun 21, 9 PM $0.00037
-5.40%
$396,023 $18
Jun 21, 8 PM $0.000392
+0.00%
$420,041 $4
Jun 21, 6 PM $0.000393
+0.00%
$421,013 $3
Jun 21, 12 AM $0.000395
+0.00%
$422,561 $5
Jun 20, 11 PM $0.000394
+0.19%
$421,904 $5
Jun 20, 10 PM $0.000388
+0.28%
$415,224 $5
Jun 20, 9 PM $0.00039
+0.00%
$417,755 $5
Jun 20, 1 PM $0.000386
+0.95%
$413,842 $14
Jun 20, 9 AM $0.00039
+1.37%
$418,080 $14
Jun 20, 8 AM $0.000391
+0.00%
$418,516 $13
Jun 20, 7 AM $0.000383
+3.78%
$410,546 $13
Jun 20, 5 AM $0.000378
+0.27%
$404,439 $12
Jun 19, 10 PM $0.000358
+0.53%
$383,655 $22
Jun 19, 9 PM $0.000375
+0.17%
$401,570 $20
Jun 19, 8 PM $0.000373
+0.30%
$399,725 $20
Jun 19, 7 PM $0.000345
-7.28%
$369,763 $19
Jun 19, 6 PM $0.000377
-0.79%
$403,254 $7
Jun 19, 5 PM $0.000383
+0.00%
$410,098 $6
Jun 19, 2 PM $0.000386
-0.78%
$412,894 $8
Jun 19, 1 PM $0.000386
+0.27%
$412,961 $5