Domi Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000821
-3.29%
$ 879,287 $ 9,489
Mar 11, 12 PM $ 0.000849
+3.37%
$ 909,167 $ 9,491
Mar 11, 11 AM $ 0.000821
-2.51%
$ 879,500 $ 9,525
Mar 11, 10 AM $ 0.000817
-3.86%
$ 875,217 $ 9,283
Mar 11, 9 AM $ 0.000817
+0.13%
$ 875,217 $ 9,190
Mar 11, 8 AM $ 0.000816
+0.74%
$ 874,039 $ 9,219
Mar 11, 7 AM $ 0.00081
-0.74%
$ 867,613 $ 9,215
Mar 11, 6 AM $ 0.00081
-0.74%
$ 867,613 $ 9,156
Mar 11, 5 AM $ 0.00081
-0.75%
$ 867,506 $ 9,091
Mar 11, 4 AM $ 0.00081
-0.74%
$ 867,613 $ 8,965
Mar 11, 3 AM $ 0.000816
+0.74%
$ 874,039 $ 9,058
Mar 11, 2 AM $ 0.00081
-0.74%
$ 867,613 $ 9,040
Mar 11, 1 AM $ 0.000816
+0.75%
$ 874,039 $ 9,015
Mar 11, 12 AM $ 0.00081
-0.01%
$ 867,506 $ 9,102
Mar 10, 11 PM $ 0.00081
+0.01%
$ 867,613 $ 9,095
Mar 10, 10 PM $ 0.00081
+0.00%
$ 867,506 $ 9,119
Mar 10, 9 PM $ 0.00081
-0.97%
$ 867,506 $ 9,066
Mar 10, 8 PM $ 0.000818
+0.00%
$ 875,960 $ 8,932
Mar 10, 7 PM $ 0.000818
-0.09%
$ 875,959 $ 8,917
Mar 10, 6 PM $ 0.000819
-0.22%
$ 876,705 $ 8,922
Mar 10, 5 PM $ 0.00082
-3.47%
$ 878,644 $ 8,855
Mar 10, 4 PM $ 0.00085
+0.18%
$ 910,238 $ 8,770
Mar 10, 3 PM $ 0.000848
+0.04%
$ 908,632 $ 8,956
Mar 10, 2 PM $ 0.000848
+4.69%
$ 908,310 $ 8,763
Mar 10, 1 PM $ 0.00081
-0.18%
$ 867,613 $ 9,020
Mar 10, 12 PM $ 0.000812
+0.12%
$ 869,219 $ 9,173
Mar 10, 11 AM $ 0.000811
-4.41%
$ 868,148 $ 9,246
Mar 10, 10 AM $ 0.000848
+5.62%
$ 908,203 $ 9,339
Mar 10, 9 AM $ 0.000803
+0.27%
$ 859,902 $ 9,458
Mar 10, 8 AM $ 0.000801
-0.71%
$ 857,545 $ 9,390
Mar 10, 7 AM $ 0.0008
-0.74%
$ 857,224 $ 9,339
Mar 10, 6 AM $ 0.0008
-0.74%
$ 857,224 $ 9,348
Mar 10, 5 AM $ 0.000806
+0.00%
$ 863,650 $ 9,448
Mar 10, 4 AM $ 0.000806
+0.75%
$ 863,650 $ 9,513
Mar 10, 3 AM $ 0.0008
+0.00%
$ 857,224 $ 9,475
Mar 10, 2 AM $ 0.0008
+0.00%
$ 857,224 $ 9,470
Mar 10, 1 AM $ 0.000806
+0.00%
$ 863,650 $ 9,384
Mar 10, 12 AM $ 0.000806
+0.75%
$ 863,650 $ 9,421
Mar 9, 11 PM $ 0.0008
-0.74%
$ 857,224 $ 9,576
Mar 9, 10 PM $ 0.000806
+0.72%
$ 863,650 $ 9,462
Mar 9, 9 PM $ 0.000801
+0.00%
$ 857,438 $ 9,571
Mar 9, 8 PM $ 0.000801
-0.01%
$ 857,438 $ 9,631
Mar 9, 7 PM $ 0.000801
+0.04%
$ 857,559 $ 9,684
Mar 9, 6 PM $ 0.0008
-0.88%
$ 857,239 $ 9,947
Mar 9, 5 PM $ 0.000808
+0.88%
$ 864,882 $ 9,944
Mar 9, 4 PM $ 0.0008
+3.60%
$ 857,314 $ 9,893
Mar 9, 3 PM $ 0.000773
-2.24%
$ 827,558 $ 10,175
Mar 9, 2 PM $ 0.00079
-5.70%
$ 846,514 $ 10,319
Mar 9, 1 PM $ 0.000838
-0.78%
$ 897,708 $ 10,054
Mar 9, 12 PM $ 0.000845
-0.46%
$ 904,776 $ 9,919