Domi Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00456
+17.75%
$ 5.14 million $ 362,114
Jul 28 $ 0.00385
-21.82%
$ 4.15 million $ 558,642
Jul 21 $ 0.00489
-14.34%
$ 5.28 million $ 571,844
Jul 14 $ 0.00538
+14.40%
$ 6.12 million $ 555,333
Jul 7 $ 0.00446
+13.12%
$ 5.03 million $ 549,937
Jun 30 $ 0.00397
+0.28%
$ 4.22 million $ 405,216
Jun 23 $ 0.0037
+17.57%
$ 4.24 million $ 393,773
Jun 16 $ 0.0032
-12.86%
$ 3.37 million $ 614,768
Jun 9 $ 0.00363
-5.67%
$ 3.92 million $ 623,806
Jun 2 $ 0.00375
-10.39%
$ 4.12 million $ 583,499
May 26 $ 0.00419
-12.60%
$ 4.48 million $ 638,029
May 19 $ 0.00478
+5.81%
$ 5.12 million $ 331,467
May 12 $ 0.00454
-9.06%
$ 4.83 million $ 200,828
May 5 $ 0.00508
+28.70%
$ 5.34 million $ 150,765
Apr 28 $ 0.00395
-11.56%
$ 4.22 million $ 175,092
Apr 21 $ 0.00446
+18.36%
$ 4.77 million $ 325,736
Apr 14 $ 0.00388
-8.67%
$ 4.03 million $ 339,580
Apr 7 $ 0.00447
+16.17%
$ 4.54 million $ 223,157
Mar 31 $ 0.00447
-16.91%
$ 4.11 million $ 71,292
Mar 24 $ 0.00547
-9.88%
$ 5.76 million $ 79,474
Mar 17 $ 0.00596
+68.07%
$ 6.49 million $ 41,534
Mar 10 $ 0.00549
-1.08%
$ 3.79 million $ 57,912
Mar 3 $ 0.00626
-10.70%
$ 5.93 million $ 79,029
Feb 24 $ 0.00701
-13.06%
$ 7.49 million $ 113,718
Feb 17 $ 0.00853
+20.66%
$ 8.61 million $ 89,857
Feb 10 $ 0.00722
+2.27%
$ 7.55 million $ 101,605
Feb 3 $ 0.00676
-60.96%
$ 7.54 million $ 787,471
Jan 27 $ 0.0155
+53.53%
$ 16.59 million $ 318,164
Jan 20 $ 0.0109
-1.36%
$ 10.92 million $ 406,411
Jan 13 $ 0.0127
-2.54%
$ 11.79 million $ 2.18 million
Jan 6 $ 0.0127
-16.69%
$ 13.72 million $ 640,767
Dec 30 $ 0.0163
-1.75%
$ 16.31 million $ 4.5 million
Dec 23 $ 0.0169
-13.58%
$ 17.52 million $ 834,036
Dec 16 $ 0.0212
-30.90%
$ 20.63 million $ 2.06 million
Dec 9 $ 0.0283
+19.38%
$ 32.33 million $ 6.61 million
Dec 2 $ 0.0235
+42.49%
$ 24.81 million $ 2.29 million
Nov 25 $ 0.0166
+12.44%
$ 17.42 million $ 1.48 million
Nov 18 $ 0.0149
-13.20%
$ 15.49 million $ 592,430
Nov 11 $ 0.0168
+14.96%
$ 18.05 million $ 646,274
Nov 4 $ 0.0136
+14.46%
$ 15.35 million $ 2.19 million
Oct 28 $ 0.0119
+5.53%
$ 12.5 million $ 314,495
Oct 21 $ 0.0112
+1.83%
$ 11.86 million $ 267,306
Oct 14 $ 0.011
-14.87%
$ 11.6 million $ 671,320
Oct 7 $ 0.0132
-12.91%
$ 13.63 million $ 313,196
Sep 30 $ 0.0149
-1.74%
$ 15.95 million $ 483,367
Sep 23 $ 0.0159
+15.78%
$ 15.89 million $ 429,188
Sep 16 $ 0.0137
+34.14%
$ 14.43 million $ 306,549
Sep 9 $ 0.0107
+29.60%
$ 10.61 million $ 207,779
Sep 2 $ 0.00817
-12.38%
$ 8.66 million $ 216,815
Aug 26 $ 0.00925
-18.01%
$ 9.71 million $ 281,715