Domi Historical Data

DOMI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0034
-2.53%
$ 3.52 million $ 7,467
Aug 6, 2023 $ 0.00349
+2.07%
$ 3.62 million $ 18,832
Aug 5, 2023 $ 0.00342
+0.45%
$ 3.54 million $ 3,135
Aug 4, 2023 $ 0.00341
-0.37%
$ 3.53 million $ 6,970
Aug 3, 2023 $ 0.00342
+0.05%
$ 3.54 million $ 2,289
Aug 2, 2023 $ 0.00342
-1.32%
$ 3.54 million $ 11,598
Aug 1, 2023 $ 0.00346
-0.53%
$ 3.58 million $ 15,490
Jul 31, 2023 $ 0.00348
+4.19%
$ 3.6 million $ 17,717
Jul 30, 2023 $ 0.00335
-0.41%
$ 3.47 million $ 6,700
Jul 29, 2023 $ 0.00335
-1.45%
$ 3.47 million $ 14,935
Jul 28, 2023 $ 0.0034
-0.09%
$ 3.52 million $ 6,373
Jul 27, 2023 $ 0.0034
-2.20%
$ 3.52 million $ 29,831
Jul 26, 2023 $ 0.00348
+1.73%
$ 3.6 million $ 16,704
Jul 25, 2023 $ 0.00342
-0.05%
$ 3.54 million $ 6,159
Jul 24, 2023 $ 0.00342
-5.98%
$ 3.54 million $ 23,577
Jul 23, 2023 $ 0.00364
+6.78%
$ 3.76 million $ 33,918
Jul 22, 2023 $ 0.00341
-1.07%
$ 3.53 million $ 3,091
Jul 21, 2023 $ 0.00344
+0.00%
$ 3.56 million $ 32,554
Jul 20, 2023 $ 0.00344
+1.20%
$ 3.57 million $ 7,752
Jul 19, 2023 $ 0.0034
+0.67%
$ 3.52 million $ 33,638
Jul 18, 2023 $ 0.00338
-4.04%
$ 3.5 million $ 5,580
Jul 17, 2023 $ 0.00352
+1.25%
$ 3.65 million $ 26,916
Jul 16, 2023 $ 0.00349
-3.57%
$ 3.62 million $ 3,987
Jul 15, 2023 $ 0.00362
+1.75%
$ 3.75 million $ 6,028
Jul 14, 2023 $ 0.00357
+2.95%
$ 3.7 million $ 26,067
Jul 13, 2023 $ 0.00347
+1.10%
$ 3.59 million $ 44,808
Jul 12, 2023 $ 0.00346
+1.17%
$ 3.58 million $ 49,824
Jul 11, 2023 $ 0.00342
+3.07%
$ 3.54 million $ 10,072
Jul 10, 2023 $ 0.0033
-4.70%
$ 3.42 million $ 44,818
Jul 9, 2023 $ 0.00346
+4.30%
$ 3.58 million $ 37,174
Jul 8, 2023 $ 0.00333
+3.30%
$ 3.45 million $ 29,535
Jul 7, 2023 $ 0.00325
-0.35%
$ 3.37 million $ 6,393
Jul 6, 2023 $ 0.00322
+0.21%
$ 3.33 million $ 8,949
Jul 5, 2023 $ 0.00319
-1.66%
$ 3.3 million $ 7,556
Jul 4, 2023 $ 0.00325
-4.05%
$ 3.37 million $ 8,368
Jul 3, 2023 $ 0.0034
-8.86%
$ 3.53 million $ 13,710
Jul 2, 2023 $ 0.00371
+3.08%
$ 3.85 million $ 7,979
Jul 1, 2023 $ 0.0036
+2.22%
$ 3.74 million $ 5,741
Jun 30, 2023 $ 0.00352
-11.35%
$ 3.66 million $ 10,944
Jun 29, 2023 $ 0.00398
-1.32%
$ 4.14 million $ 8,520
Jun 28, 2023 $ 0.00403
-7.60%
$ 4.19 million $ 6,622
Jun 27, 2023 $ 0.00436
-6.40%
$ 4.53 million $ 9,210
Jun 26, 2023 $ 0.00466
-2.00%
$ 4.84 million $ 7,144
Jun 25, 2023 $ 0.00474
+4.39%
$ 4.93 million $ 7,683
Jun 24, 2023 $ 0.00454
+1.23%
$ 4.72 million $ 8,977
Jun 23, 2023 $ 0.00449
+15.81%
$ 4.67 million $ 16,089
Jun 22, 2023 $ 0.00389
-2.37%
$ 4.04 million $ 6,336
Jun 21, 2023 $ 0.00397
+2.10%
$ 4.13 million $ 8,955
Jun 20, 2023 $ 0.00389
+0.70%
$ 4.04 million $ 4,973
Jun 19, 2023 $ 0.00386
-2.26%
$ 4.01 million $ 7,981