Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.0345
-2.16%
$35.59 million $213,833
Jan 12, 2024 $0.0352
-2.83%
$36.38 million $207,594
Jan 11, 2024 $0.0363
-6.91%
$37.44 million $300,213
Jan 10, 2024 $0.039
+4.92%
$40.23 million $270,589
Jan 9, 2024 $0.0371
-6.86%
$38.34 million $743,687
Jan 8, 2024 $0.0398
+7.51%
$41.11 million $293,352
Jan 7, 2024 $0.037
-4.00%
$38.23 million $171,716
Jan 6, 2024 $0.0386
-9.10%
$39.82 million $247,839
Jan 5, 2024 $0.0424
+0.29%
$43.8 million $237,359
Jan 4, 2024 $0.0423
+5.77%
$43.68 million $307,753
Jan 3, 2024 $0.04
-6.37%
$41.31 million $324,652
Jan 2, 2024 $0.0427
-0.43%
$44.14 million $266,272
Jan 1, 2024 $0.0429
+2.92%
$44.32 million $165,021
Dec 31, 2023 $0.0417
+4.84%
$43.06 million $164,785
Dec 30, 2023 $0.0398
-1.24%
$41.06 million $153,695
Dec 29, 2023 $0.0403
-3.03%
$41.58 million $293,835
Dec 28, 2023 $0.0415
+8.22%
$42.87 million $214,347
Dec 27, 2023 $0.0384
-2.04%
$39.61 million $631,687
Dec 26, 2023 $0.0392
-7.55%
$40.44 million $560,593
Dec 25, 2023 $0.0424
-2.84%
$43.74 million $317,414
Dec 24, 2023 $0.0436
-11.86%
$45.03 million $404,486
Dec 23, 2023 $0.0495
-7.07%
$51.09 million $397,168
Dec 22, 2023 $0.0533
-3.09%
$54.98 million $650,955
Dec 21, 2023 $0.055
+13.62%
$56.73 million $737,833
Dec 20, 2023 $0.0484
-7.10%
$49.93 million $749,753
Dec 19, 2023 $0.0521
+6.32%
$53.74 million $383,245
Dec 18, 2023 $0.0487
-0.26%
$50.27 million $695,386
Dec 17, 2023 $0.0488
-12.41%
$50.39 million $87,915
Dec 16, 2023 $0.0557
-1.44%
$57.54 million $75,641
Dec 15, 2023 $0.0565
-11.19%
$58.37 million $323,067
Dec 14, 2023 $0.0637
+18.91%
$65.72 million $846,951
Dec 13, 2023 $0.0535
-14.09%
$55.27 million $561,483
Dec 12, 2023 $0.0623
-1.97%
$64.33 million $387,926
Dec 11, 2023 $0.0636
-9.87%
$65.61 million $529,171
Dec 10, 2023 $0.0705
+5.13%
$72.79 million $300,946
Dec 9, 2023 $0.0671
-6.28%
$69.28 million $726,617
Dec 8, 2023 $0.0716
+15.12%
$73.94 million $560,943
Dec 7, 2023 $0.0622
-12.54%
$64.22 million $860,745
Dec 6, 2023 $0.0711
+2.73%
$73.41 million $990,433
Dec 5, 2023 $0.0692
-0.50%
$71.52 million $549,399
Dec 4, 2023 $0.0696
+22.19%
$71.89 million $438,774
Dec 3, 2023 $0.0569
+3.69%
$58.8 million $711,113
Dec 2, 2023 $0.0549
+24.63%
$56.75 million $1.07 million
Dec 1, 2023 $0.044
+20.04%
$45.52 million $503,087
Nov 30, 2023 $0.0367
-9.10%
$37.93 million $692,056
Nov 29, 2023 $0.0404
+8.01%
$41.72 million $193,131
Nov 28, 2023 $0.0374
+8.41%
$38.64 million $774,056
Nov 27, 2023 $0.0345
-11.49%
$35.65 million $484,227
Nov 26, 2023 $0.039
-15.78%
$40.28 million $709,343
Nov 25, 2023 $0.0463
-12.59%
$47.84 million $195,679