Domi Historical Data

DOMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000849
-0.15%
$ 908,953 $ 9,804
Mar 9, 10 AM $ 0.00085
+1.96%
$ 910,345 $ 9,776
Mar 9, 9 AM $ 0.000834
+0.26%
$ 892,888 $ 9,635
Mar 9, 8 AM $ 0.000831
+3.64%
$ 890,532 $ 9,713
Mar 9, 7 AM $ 0.000802
+0.00%
$ 859,259 $ 9,766
Mar 9, 6 AM $ 0.000802
+1.53%
$ 859,259 $ 10,963
Mar 9, 5 AM $ 0.00079
-0.34%
$ 846,300 $ 10,958
Mar 9, 4 AM $ 0.000793
-2.76%
$ 849,192 $ 11,070
Mar 9, 3 AM $ 0.000815
-3.69%
$ 873,289 $ 11,174
Mar 9, 2 AM $ 0.000847
+3.80%
$ 906,704 $ 11,155
Mar 9, 1 AM $ 0.000816
+1.95%
$ 873,513 $ 11,267
Mar 9, 12 AM $ 0.0008
-2.69%
$ 856,796 $ 10,242
Mar 8, 11 PM $ 0.000822
-0.44%
$ 880,465 $ 10,243
Mar 8, 10 PM $ 0.000826
+0.15%
$ 884,320 $ 10,326
Mar 8, 9 PM $ 0.000824
+1.98%
$ 883,035 $ 10,514
Mar 8, 8 PM $ 0.000808
-3.53%
$ 865,899 $ 10,503
Mar 8, 7 PM $ 0.000838
+4.23%
$ 897,601 $ 10,451
Mar 8, 6 PM $ 0.0008
+0.00%
$ 856,796 $ 10,100
Mar 8, 5 PM $ 0.0008
-0.06%
$ 856,796 $ 10,566
Mar 8, 4 PM $ 0.0008
-2.55%
$ 857,270 $ 10,621
Mar 8, 3 PM $ 0.000821
+0.13%
$ 879,717 $ 10,087
Mar 8, 2 PM $ 0.00082
-2.15%
$ 878,537 $ 9,884
Mar 8, 1 PM $ 0.000838
+0.00%
$ 897,815 $ 9,958
Mar 8, 12 PM $ 0.000838
+0.00%
$ 897,815 $ 9,889
Mar 8, 11 AM $ 0.000838
+2.22%
$ 897,815 $ 9,979
Mar 8, 10 AM $ 0.00082
-2.17%
$ 878,323 $ 10,154
Mar 8, 9 AM $ 0.000838
+3.47%
$ 897,815 $ 10,201
Mar 8, 8 AM $ 0.00081
+0.61%
$ 867,720 $ 10,149
Mar 8, 7 AM $ 0.000805
-0.14%
$ 862,472 $ 10,129
Mar 8, 6 AM $ 0.000806
+0.66%
$ 863,650 $ 9,927
Mar 8, 5 AM $ 0.000801
+0.12%
$ 857,949 $ 9,924
Mar 8, 4 AM $ 0.0008
-1.04%
$ 856,903 $ 9,664
Mar 8, 3 AM $ 0.000808
-0.52%
$ 865,899 $ 9,598
Mar 8, 2 AM $ 0.000813
-0.55%
$ 870,397 $ 9,623
Mar 8, 1 AM $ 0.000817
-0.58%
$ 875,217 $ 9,308
Mar 8, 12 AM $ 0.000804
-2.74%
$ 861,615 $ 8,860
Mar 7, 11 PM $ 0.000827
+2.82%
$ 885,927 $ 8,447
Mar 7, 10 PM $ 0.000804
+0.50%
$ 861,615 $ 8,149
Mar 7, 9 PM $ 0.000837
+4.64%
$ 896,530 $ 7,869
Mar 7, 8 PM $ 0.0008
+0.00%
$ 856,796 $ 7,810
Mar 7, 7 PM $ 0.0008
+0.00%
$ 856,796 $ 7,826
Mar 7, 6 PM $ 0.0008
-4.42%
$ 856,796 $ 7,799
Mar 7, 5 PM $ 0.000837
+0.00%
$ 896,422 $ 7,302
Mar 7, 4 PM $ 0.000837
+0.29%
$ 896,422 $ 7,263
Mar 7, 3 PM $ 0.000835
-3.28%
$ 893,852 $ 7,375
Mar 7, 2 PM $ 0.000863
+3.17%
$ 924,161 $ 7,371
Mar 7, 1 PM $ 0.000836
-0.11%
$ 895,780 $ 7,320
Mar 7, 12 PM $ 0.000837
+0.58%
$ 896,744 $ 7,400
Mar 7, 11 AM $ 0.000832
-5.09%
$ 891,603 $ 7,352
Mar 7, 10 AM $ 0.000877
+1.89%
$ 939,412 $ 7,538