Domi Historical Data

DOMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000801
+0.01%
$ 857,867 $ 10,280
Mar 31, 12 AM $ 0.000801
+0.00%
$ 857,760 $ 9,645
Mar 30, 11 PM $ 0.000801
-0.58%
$ 857,760 $ 9,561
Mar 30, 10 PM $ 0.000806
+0.59%
$ 862,793 $ 9,540
Mar 30, 9 PM $ 0.000801
+3.96%
$ 857,760 $ 9,533
Mar 30, 8 PM $ 0.00077
+0.60%
$ 825,094 $ 9,595
Mar 30, 7 PM $ 0.000766
-4.24%
$ 820,168 $ 9,682
Mar 30, 6 PM $ 0.0008
+0.06%
$ 856,474 $ 9,578
Mar 30, 5 PM $ 0.000799
-0.06%
$ 855,939 $ 9,547
Mar 30, 4 PM $ 0.0008
-2.32%
$ 856,474 $ 9,629
Mar 30, 3 PM $ 0.000819
+2.32%
$ 876,823 $ 9,674
Mar 30, 2 PM $ 0.0008
-2.28%
$ 856,903 $ 9,692
Mar 30, 1 PM $ 0.000819
+2.63%
$ 876,930 $ 9,735
Mar 30, 12 PM $ 0.000798
-2.56%
$ 854,439 $ 9,810
Mar 30, 11 AM $ 0.000819
+2.62%
$ 876,930 $ 9,782
Mar 30, 10 AM $ 0.000798
-2.53%
$ 854,547 $ 9,718
Mar 30, 9 AM $ 0.000819
-0.01%
$ 876,716 $ 9,723
Mar 30, 8 AM $ 0.000819
+2.96%
$ 876,823 $ 9,693
Mar 30, 7 AM $ 0.000795
+1.08%
$ 851,655 $ 9,720
Mar 30, 6 AM $ 0.000787
-0.63%
$ 842,551 $ 9,713
Mar 30, 5 AM $ 0.000792
+1.07%
$ 847,906 $ 9,633
Mar 30, 4 AM $ 0.000783
-0.60%
$ 838,910 $ 9,593
Mar 30, 3 AM $ 0.000788
-1.03%
$ 843,971 $ 9,538
Mar 30, 2 AM $ 0.000796
-0.44%
$ 852,733 $ 9,532
Mar 30, 1 AM $ 0.0008
-0.74%
$ 856,474 $ 9,400
Mar 30, 12 AM $ 0.000806
+3.93%
$ 862,900 $ 9,334
Mar 29, 11 PM $ 0.000775
+0.09%
$ 830,235 $ 9,430
Mar 29, 10 PM $ 0.000774
-5.21%
$ 829,485 $ 9,445
Mar 29, 9 PM $ 0.000802
-1.92%
$ 859,045 $ 9,324
Mar 29, 8 PM $ 0.000818
+0.09%
$ 875,859 $ 9,378
Mar 29, 7 PM $ 0.000817
+1.87%
$ 875,110 $ 9,310
Mar 29, 6 PM $ 0.000802
-1.94%
$ 859,045 $ 9,289
Mar 29, 5 PM $ 0.000818
-0.01%
$ 876,074 $ 9,255
Mar 29, 4 PM $ 0.000818
+0.01%
$ 876,181 $ 9,413
Mar 29, 3 PM $ 0.000818
+1.78%
$ 876,074 $ 9,375
Mar 29, 2 PM $ 0.000804
-1.76%
$ 860,758 $ 9,457
Mar 29, 1 PM $ 0.000818
+0.06%
$ 876,181 $ 9,401
Mar 29, 12 PM $ 0.000818
+1.51%
$ 875,645 $ 9,262
Mar 29, 11 AM $ 0.000819
+1.65%
$ 876,823 $ 9,287
Mar 29, 10 AM $ 0.000805
-0.10%
$ 862,579 $ 9,285
Mar 29, 9 AM $ 0.000806
+0.00%
$ 863,436 $ 9,287
Mar 29, 8 AM $ 0.000806
-1.53%
$ 863,436 $ 9,290
Mar 29, 7 AM $ 0.000819
+0.00%
$ 876,823 $ 9,301
Mar 29, 6 AM $ 0.000819
+1.55%
$ 876,823 $ 9,244
Mar 29, 5 AM $ 0.000806
+0.00%
$ 863,436 $ 9,533
Mar 29, 4 AM $ 0.000806
+0.00%
$ 863,436 $ 9,514
Mar 29, 3 AM $ 0.000806
-1.53%
$ 863,436 $ 9,561
Mar 29, 2 AM $ 0.000819
+1.55%
$ 876,823 $ 9,637
Mar 29, 1 AM $ 0.000806
-1.53%
$ 863,436 $ 9,621
Mar 29, 12 AM $ 0.000819
+1.55%
$ 876,823 $ 9,585