Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.000382
+0.00%
$408,951 $4
Jun 19, 7 AM $0.000377
-0.59%
$403,802 $4
Jun 19, 4 AM $0.000382
-1.19%
$409,321 $4
Jun 19, 3 AM $0.000388
-1.56%
$415,151 $4
Jun 19, 2 AM $0.000395
+0.00%
$422,990 $4
Jun 18, 9 PM $0.000397
+0.00%
$424,820 $3
Jun 18, 4 PM $0.000394
+0.00%
$422,416 $3
Jun 18, 3 PM $0.0004
-3.28%
$428,445 $3
Jun 18, 5 AM $0.000416
-0.33%
$445,613 $5
Jun 18, 4 AM $0.000419
-0.80%
$448,776 $5
Jun 18, 12 AM $0.000503
+0.00%
$-- $86
Jun 17, 7 PM $0.000502
+0.00%
$537,484 $88
Jun 17, 6 PM $0.000503
+0.00%
$538,683 $88
Jun 17, 5 PM $0.000503
+3.79%
$539,016 $85
Jun 17, 4 PM $0.000503
+0.00%
$539,070 $87
Jun 17, 3 PM $0.000503
+0.01%
$539,064 $87
Jun 17, 8 AM $0.000429
-0.66%
$459,677 $78
Jun 17, 7 AM $0.000434
+0.00%
$-- $79
Jun 17, 2 AM $0.000438
+0.22%
$469,316 $78
Jun 17, 1 AM $0.000436
+0.52%
$467,466 $77
Jun 17, 12 AM $0.000432
-0.30%
$463,001 $77
Jun 16, 9 PM $0.000426
+0.00%
$456,769 $10
Jun 16, 8 PM $0.000426
+0.00%
$456,147 $10
Jun 16, 6 PM $0.000422
+0.00%
$451,640 $11
Jun 16, 4 PM $0.000485
+0.08%
$519,298 $9
Jun 16, 2 PM $0.000487
-1.02%
$521,865 $6
Jun 16, 1 PM $0.000492
+0.21%
$527,243 $5
Jun 16, 8 AM $0.000434
+0.83%
$464,676 $191
Jun 16, 7 AM $0.00043
+0.81%
$460,028 $189
Jun 16, 2 AM $0.000422
+0.00%
$452,429 $202
Jun 15, 11 PM $0.000423
+0.00%
$453,360 $202
Jun 15, 10 PM $0.000427
+0.00%
$457,394 $201
Jun 15, 8 PM $0.000427
+0.00%
$457,537 $193
Jun 15, 7 PM $0.000428
+0.00%
$458,725 $194
Jun 15, 4 PM $0.000431
+0.00%
$461,494 $203
Jun 15, 12 PM $0.000425
+0.00%
$455,614 $207
Jun 15, 11 AM $0.000426
-0.42%
$455,761 $121
Jun 15, 6 AM $0.000456
+2.90%
$488,458 $23
Jun 15, 12 AM $0.000442
+0.00%
$-- $5
Jun 14, 11 PM $0.000441
+0.00%
$472,017 $5
Jun 14, 10 PM $0.000436
+0.00%
$466,549 $8
Jun 14, 9 PM $0.000432
+1.51%
$462,170 $7
Jun 14, 6 PM $0.000419
-0.51%
$449,135 $7
Jun 14, 5 PM $0.000423
+0.00%
$452,555 $7
Jun 14, 4 PM $0.000418
-1.41%
$447,983 $3
Jun 14, 3 PM $0.000426
+0.07%
$455,970 $1
Jun 14, 2 PM $0.000427
-0.44%
$457,621 $1
Jun 14, 1 PM $0.000431
-0.23%
$461,090 $1
Jun 14, 12 PM $0.000432
+0.00%
$463,155 $1
Jun 14, 9 AM $0.000434
+0.00%
$464,374 $0