Domi Historical Data

DOMI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00393
+7.41%
$ 4.09 million $ 14,509
Jun 17, 2023 $ 0.00364
+0.06%
$ 3.78 million $ 8,477
Jun 16, 2023 $ 0.00367
+1.70%
$ 3.81 million $ 8,632
Jun 15, 2023 $ 0.00355
+1.36%
$ 3.69 million $ 7,604
Jun 14, 2023 $ 0.00352
+0.65%
$ 3.66 million $ 13,938
Jun 13, 2023 $ 0.00354
+0.20%
$ 3.68 million $ 8,158
Jun 12, 2023 $ 0.00353
-1.48%
$ 3.67 million $ 8,276
Jun 11, 2023 $ 0.00355
-0.93%
$ 3.69 million $ 7,669
Jun 10, 2023 $ 0.00359
-6.88%
$ 3.73 million $ 17,516
Jun 9, 2023 $ 0.00383
-0.64%
$ 3.98 million $ 10,889
Jun 8, 2023 $ 0.00384
+0.87%
$ 4 million $ 9,922
Jun 7, 2023 $ 0.00381
-5.22%
$ 3.96 million $ 12,540
Jun 6, 2023 $ 0.00401
+0.13%
$ 4.17 million $ 11,406
Jun 5, 2023 $ 0.00399
-10.70%
$ 4.15 million $ 16,920
Jun 4, 2023 $ 0.00447
-0.30%
$ 4.65 million $ 12,975
Jun 3, 2023 $ 0.00449
+1.36%
$ 4.67 million $ 25,232
Jun 2, 2023 $ 0.00443
-1.10%
$ 4.61 million $ 8,021
Jun 1, 2023 $ 0.00449
+2.14%
$ 4.67 million $ 7,812
May 31, 2023 $ 0.0044
-1.27%
$ 4.57 million $ 5,554
May 30, 2023 $ 0.00447
-1.58%
$ 4.65 million $ 9,458
May 29, 2023 $ 0.00456
-1.65%
$ 4.74 million $ 14,734
May 28, 2023 $ 0.00464
-4.05%
$ 4.82 million $ 16,868
May 27, 2023 $ 0.00482
+1.54%
$ 5.01 million $ 7,354
May 26, 2023 $ 0.00475
+2.77%
$ 4.94 million $ 7,312
May 25, 2023 $ 0.00462
+0.61%
$ 4.8 million $ 7,430
May 24, 2023 $ 0.00462
+1.14%
$ 4.8 million $ 8,751
May 23, 2023 $ 0.00453
-0.50%
$ 4.7 million $ 7,825
May 22, 2023 $ 0.00457
-2.28%
$ 4.75 million $ 8,433
May 21, 2023 $ 0.00468
+0.16%
$ 4.86 million $ 8,702
May 20, 2023 $ 0.00465
-4.32%
$ 4.83 million $ 8,238
May 19, 2023 $ 0.00486
+1.53%
$ 5.05 million $ 7,595
May 18, 2023 $ 0.00481
-0.32%
$ 5 million $ 7,379
May 17, 2023 $ 0.00481
+2.80%
$ 5 million $ 7,668
May 16, 2023 $ 0.00466
-0.41%
$ 4.85 million $ 10,562
May 15, 2023 $ 0.0047
-1.95%
$ 4.88 million $ 7,392
May 14, 2023 $ 0.0048
-0.57%
$ 4.99 million $ 8,488
May 13, 2023 $ 0.00484
+3.81%
$ 5.03 million $ 7,745
May 12, 2023 $ 0.00466
-0.61%
$ 4.85 million $ 7,633
May 11, 2023 $ 0.00469
-11.19%
$ 4.88 million $ 14,404
May 10, 2023 $ 0.00528
-0.48%
$ 5.49 million $ 11,559
May 9, 2023 $ 0.00531
-1.50%
$ 5.51 million $ 13,302
May 8, 2023 $ 0.00535
-2.82%
$ 5.56 million $ 13,442
May 7, 2023 $ 0.00549
+3.58%
$ 5.71 million $ 12,946
May 6, 2023 $ 0.0053
-5.43%
$ 5.51 million $ 15,687
May 5, 2023 $ 0.00557
-0.65%
$ 5.79 million $ 17,806
May 4, 2023 $ 0.00561
-0.31%
$ 5.83 million $ 30,221
May 3, 2023 $ 0.00561
+5.27%
$ 5.83 million $ 17,547
May 2, 2023 $ 0.00533
-5.07%
$ 5.54 million $ 13,087
May 1, 2023 $ 0.00561
-1.14%
$ 5.83 million $ 17,277
Apr 30, 2023 $ 0.00567
+1.53%
$ 5.89 million $ 18,382