Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0529
+0.28%
$54.73 million $348,445
Nov 23, 2023 $0.0521
+7.24%
$53.88 million $472,011
Nov 22, 2023 $0.0486
-0.75%
$50.23 million $591,419
Nov 21, 2023 $0.049
-21.08%
$50.68 million $613,834
Nov 20, 2023 $0.0621
-19.24%
$64.25 million $1.3 million
Nov 19, 2023 $0.0769
+83.67%
$79.57 million $2.19 million
Nov 18, 2023 $0.0419
+40.87%
$43.35 million $334,545
Nov 17, 2023 $0.0297
+21.75%
$30.77 million $139,580
Nov 16, 2023 $0.0244
-12.24%
$25.28 million $162,105
Nov 15, 2023 $0.0278
+63.84%
$28.81 million $449,428
Nov 14, 2023 $0.017
-16.69%
$17.58 million $203,622
Nov 13, 2023 $0.0204
-6.71%
$21.15 million $131,067
Nov 12, 2023 $0.0219
-16.28%
$22.68 million $229,986
Nov 11, 2023 $0.0261
-5.91%
$27.07 million $349,393
Nov 10, 2023 $0.0278
+59.31%
$28.78 million $534,381
Nov 9, 2023 $0.0174
+24.36%
$18.08 million $189,492
Nov 8, 2023 $0.014
+25.04%
$14.65 million $94,403
Nov 7, 2023 $0.0112
-20.12%
$11.63 million $155,853
Nov 6, 2023 $0.014
+47.79%
$14.57 million $206,048
Nov 5, 2023 $0.0095
+39.44%
$9.85 million $86,406
Nov 4, 2023 $0.00682
+74.40%
$7.07 million $111,729
Nov 3, 2023 $0.0039
+6.11%
$4.04 million $22,090
Nov 2, 2023 $0.00367
+8.33%
$3.81 million $22,889
Nov 1, 2023 $0.00339
+6.72%
$3.51 million $22,872
Oct 31, 2023 $0.00317
-4.04%
$3.29 million $23,916
Oct 30, 2023 $0.00331
-0.52%
$3.43 million $24,594
Oct 29, 2023 $0.00332
+4.01%
$3.45 million $24,661
Oct 28, 2023 $0.0032
-3.22%
$3.31 million $24,178
Oct 27, 2023 $0.0033
-3.82%
$3.42 million $17,549
Oct 26, 2023 $0.00343
+12.55%
$3.56 million $16,243
Oct 25, 2023 $0.00305
-0.39%
$3.16 million $19,105
Oct 24, 2023 $0.00306
-1.45%
$3.17 million $22,786
Oct 23, 2023 $0.00311
-3.97%
$3.22 million $28,177
Oct 22, 2023 $0.00327
+5.07%
$3.39 million $19,086
Oct 21, 2023 $0.00311
+1.62%
$3.22 million $19,895
Oct 20, 2023 $0.00307
+2.84%
$3.18 million $19,635
Oct 19, 2023 $0.00298
-2.04%
$3.09 million $22,721
Oct 18, 2023 $0.00305
-0.30%
$3.16 million $18,049
Oct 17, 2023 $0.00306
+1.10%
$3.17 million $18,700
Oct 16, 2023 $0.00302
+2.88%
$3.13 million $11,625
Oct 15, 2023 $0.00294
-1.55%
$3.05 million $11,995
Oct 14, 2023 $0.00299
-2.34%
$3.09 million $17,948
Oct 13, 2023 $0.00306
-8.19%
$3.17 million $12,981
Oct 12, 2023 $0.00333
-4.35%
$3.45 million $11,825
Oct 11, 2023 $0.00346
-4.72%
$3.59 million $9,419
Oct 10, 2023 $0.00364
+2.32%
$3.77 million $7,809
Oct 9, 2023 $0.00355
-3.67%
$3.68 million $11,870
Oct 8, 2023 $0.00369
+2.81%
$3.82 million $8,735
Oct 7, 2023 $0.00359
-5.83%
$3.72 million $11,271
Oct 6, 2023 $0.00381
+6.02%
$3.95 million $11,968