Domi Historical Data

DOMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000861
+0.62%
$ 922,019 $ 7,510
Mar 7, 8 AM $ 0.000856
-3.98%
$ 916,294 $ 7,493
Mar 7, 7 AM $ 0.000852
-4.53%
$ 912,436 $ 7,432
Mar 7, 6 AM $ 0.000892
+0.00%
$ 955,756 $ 7,390
Mar 7, 5 AM $ 0.000892
+0.00%
$ 955,756 $ 7,355
Mar 7, 4 AM $ 0.000892
+7.30%
$ 955,756 $ 7,524
Mar 7, 3 AM $ 0.000832
+0.56%
$ 890,746 $ 7,520
Mar 7, 2 AM $ 0.000827
-3.27%
$ 885,820 $ 7,519
Mar 7, 1 AM $ 0.000855
+0.03%
$ 915,807 $ 7,764
Mar 7, 12 AM $ 0.000855
+0.00%
$ 915,546 $ 8,139
Mar 6, 11 PM $ 0.000855
+1.78%
$ 915,558 $ 8,532
Mar 6, 10 PM $ 0.00084
-0.46%
$ 899,528 $ 8,809
Mar 6, 9 PM $ 0.000844
+0.05%
$ 903,705 $ 9,219
Mar 6, 8 PM $ 0.000843
+5.13%
$ 903,277 $ 9,257
Mar 6, 7 PM $ 0.000802
-0.79%
$ 859,192 $ 9,320
Mar 6, 6 PM $ 0.000809
-6.25%
$ 866,006 $ 9,386
Mar 6, 5 PM $ 0.000862
+0.62%
$ 922,876 $ 9,366
Mar 6, 4 PM $ 0.000806
-1.23%
$ 863,483 $ 9,379
Mar 6, 3 PM $ 0.000816
-1.43%
$ 874,203 $ 9,461
Mar 6, 2 PM $ 0.000828
-5.83%
$ 886,920 $ 9,972
Mar 6, 1 PM $ 0.000879
+4.63%
$ 941,866 $ 10,035
Mar 6, 12 PM $ 0.000884
-0.47%
$ 946,759 $ 9,911
Mar 6, 11 AM $ 0.000888
+1.52%
$ 951,257 $ 10,075
Mar 6, 10 AM $ 0.000892
+0.01%
$ 955,648 $ 9,854
Mar 6, 9 AM $ 0.000892
+0.00%
$ 955,541 $ 10,165
Mar 6, 8 AM $ 0.000892
+1.98%
$ 955,541 $ 10,245
Mar 6, 7 AM $ 0.000875
-1.94%
$ 937,013 $ 10,286
Mar 6, 6 AM $ 0.000892
+1.85%
$ 955,541 $ 10,234
Mar 6, 5 AM $ 0.000893
+0.00%
$ 956,030 $ 10,106
Mar 6, 4 AM $ 0.000893
+2.01%
$ 956,027 $ 10,185
Mar 6, 3 AM $ 0.000875
+0.00%
$ 937,227 $ 9,963
Mar 6, 2 AM $ 0.000875
-1.92%
$ 937,227 $ 10,081
Mar 6, 1 AM $ 0.000892
+0.00%
$ 955,541 $ 10,226
Mar 6, 12 AM $ 0.000892
+1.97%
$ 955,541 $ 10,344
Mar 5, 11 PM $ 0.000875
-1.80%
$ 937,120 $ 10,404
Mar 5, 10 PM $ 0.000891
-0.13%
$ 954,256 $ 10,409
Mar 5, 9 PM $ 0.000892
+0.19%
$ 955,541 $ 10,422
Mar 5, 8 PM $ 0.000891
+1.78%
$ 953,754 $ 10,508
Mar 5, 7 PM $ 0.000875
+0.03%
$ 937,120 $ 10,268
Mar 5, 6 PM $ 0.000875
+0.00%
$ 936,799 $ 10,206
Mar 5, 5 PM $ 0.000875
+0.00%
$ 936,799 $ 10,214
Mar 5, 4 PM $ 0.000875
+0.00%
$ 955,648 $ 10,223
Mar 5, 3 PM $ 0.000875
-1.05%
$ 936,799 $ 10,244
Mar 5, 2 PM $ 0.000884
-1.78%
$ 946,759 $ 10,212
Mar 5, 1 PM $ 0.0009
+0.00%
$ 963,895 $ 10,668
Mar 5, 12 PM $ 0.0009
+4.55%
$ 963,895 $ 10,661
Mar 5, 11 AM $ 0.000861
-3.18%
$ 921,912 $ 10,556
Mar 5, 10 AM $ 0.000889
+0.02%
$ 952,221 $ 10,929
Mar 5, 9 AM $ 0.000889
+0.00%
$ 952,029 $ 10,591
Mar 5, 8 AM $ 0.000889
+3.16%
$ 952,022 $ 10,255