Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.000129
+0.00%
$138,518 $1
Jun 13, 3 PM $0.000438
+0.54%
$469,597 $1
Jun 13, 7 AM $0.000434
+0.05%
$464,749 $2
Jun 12, 11 PM $0.000429
+0.00%
$459,929 $3
Jun 12, 10 PM $0.000428
+0.00%
$458,401 $3
Jun 12, 3 PM $0.000436
+0.48%
$466,923 $127
Jun 12, 2 PM $0.000432
+1.48%
$462,732 $124
Jun 12, 1 PM $0.000427
+0.00%
$457,403 $126
Jun 12, 9 AM $0.000433
+0.00%
$463,515 $154
Jun 12, 6 AM $0.000428
-0.53%
$457,905 $159
Jun 11, 10 PM $0.000434
+0.00%
$464,511 $187
Jun 11, 6 PM $0.000432
+0.00%
$462,313 $165
Jun 11, 5 PM $0.000427
+1.14%
$457,498 $163
Jun 11, 4 PM $0.000422
+0.00%
$452,336 $153
Jun 11, 12 PM $0.000392
-7.35%
$420,146 $66
Jun 11, 11 AM $0.000445
+16.28%
$476,979 $58
Jun 11, 10 AM $0.000384
-5.21%
$411,124 $16
Jun 11, 7 AM $0.000413
+0.00%
$442,080 $2
Jun 11, 4 AM $0.000413
+0.00%
$442,301 $2
Jun 11, 1 AM $0.000408
+1.07%
$436,505 $2
Jun 11, 12 AM $0.000402
+1.30%
$430,159 $2
Jun 10, 9 PM $0.000398
-1.24%
$426,361 $2
Jun 10, 5 PM $0.000405
-0.25%
$434,242 $6
Jun 10, 3 PM $0.000409
+0.00%
$438,339 $11
Jun 10, 2 PM $0.000411
-5.99%
$439,814 $12
Jun 10, 1 PM $0.000415
+0.95%
$444,176 $12
Jun 10, 12 PM $0.000409
+0.00%
$438,113 $11
Jun 10, 9 AM $0.000405
+0.00%
$433,788 $18
Jun 10, 8 AM $0.000407
+0.00%
$436,251 $18
Jun 10, 5 AM $0.000409
-0.27%
$438,103 $29
Jun 10, 4 AM $0.000411
+0.00%
$439,964 $29
Jun 10, 2 AM $0.000412
-0.14%
$441,368 $86
Jun 9, 8 PM $0.000419
+0.20%
$448,570 $171
Jun 9, 7 PM $0.000418
+0.00%
$447,266 $170
Jun 9, 6 PM $0.000413
+0.00%
$-- $180
Jun 9, 5 PM $0.000412
+0.00%
$441,110 $188
Jun 9, 4 PM $0.000407
+0.00%
$435,609 $189
Jun 9, 3 PM $0.000414
+0.81%
$442,962 $188
Jun 9, 2 PM $0.000412
-1.19%
$440,965 $176
Jun 9, 12 PM $0.000416
-0.20%
$445,469 $178
Jun 9, 11 AM $0.000426
+0.00%
$456,697 $174
Jun 9, 10 AM $0.000427
-0.18%
$456,929 $162
Jun 9, 8 AM $0.000406
-6.17%
$434,555 $163
Jun 9, 7 AM $0.000432
+1.48%
$462,724 $160
Jun 9, 6 AM $0.000425
+0.00%
$455,542 $146
Jun 9, 5 AM $0.000422
-2.57%
$452,438 $148
Jun 9, 3 AM $0.000417
+0.00%
$446,788 $145
Jun 9, 1 AM $0.000423
-0.42%
$452,685 $309
Jun 9, 12 AM $0.000426
-1.91%
$455,776 $287
Jun 8, 11 PM $0.000435
-0.81%
$465,403 $292