Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.00359
-3.03%
$3.73 million $9,084
Oct 4, 2023 $0.00371
-2.65%
$3.84 million $17,288
Oct 3, 2023 $0.00381
-5.24%
$3.95 million $19,311
Oct 2, 2023 $0.00402
-5.56%
$4.17 million $28,179
Oct 1, 2023 $0.00426
+3.98%
$4.41 million $9,106
Sep 30, 2023 $0.00408
-8.46%
$4.23 million $19,879
Sep 29, 2023 $0.00446
+0.73%
$4.62 million $19,057
Sep 28, 2023 $0.00443
-4.71%
$4.59 million $23,600
Sep 27, 2023 $0.00466
+12.02%
$4.83 million $23,605
Sep 26, 2023 $0.00416
-5.13%
$4.32 million $24,503
Sep 25, 2023 $0.00437
+23.61%
$4.53 million $45,849
Sep 24, 2023 $0.00355
+5.59%
$3.67 million $13,589
Sep 23, 2023 $0.00337
+2.72%
$3.49 million $12,189
Sep 22, 2023 $0.00328
+0.46%
$3.4 million $12,916
Sep 21, 2023 $0.00327
-2.02%
$3.38 million $14,875
Sep 20, 2023 $0.00333
+0.57%
$3.45 million $11,364
Sep 19, 2023 $0.00331
+2.66%
$3.43 million $14,829
Sep 18, 2023 $0.00322
+7.93%
$3.33 million $19,653
Sep 17, 2023 $0.00298
-0.73%
$3.09 million $11,410
Sep 16, 2023 $0.003
+0.63%
$3.11 million $11,596
Sep 15, 2023 $0.00298
+3.66%
$3.09 million $9,141
Sep 14, 2023 $0.00316
+8.35%
$3.27 million $23,407
Sep 13, 2023 $0.00292
-0.10%
$3.02 million $8,834
Sep 12, 2023 $0.00292
+0.97%
$3.02 million $6,284
Sep 11, 2023 $0.00289
-2.23%
$3 million $3,886
Sep 10, 2023 $0.00296
+0.06%
$3.06 million $5,942
Sep 9, 2023 $0.00295
-0.72%
$3.06 million $19,598
Sep 8, 2023 $0.00297
+0.89%
$3.08 million $10,123
Sep 7, 2023 $0.00295
-0.26%
$3.05 million $9,469
Sep 6, 2023 $0.00295
-0.84%
$3.06 million $29,469
Sep 5, 2023 $0.00298
-1.35%
$3.09 million $27,988
Sep 4, 2023 $0.00303
-0.75%
$3.14 million $14,953
Sep 3, 2023 $0.00307
-3.51%
$3.18 million $17,903
Sep 2, 2023 $0.00319
+2.08%
$3.3 million $29,350
Sep 1, 2023 $0.00312
+1.28%
$3.23 million $31,110
Aug 31, 2023 $0.00308
-4.63%
$3.19 million $20,048
Aug 30, 2023 $0.00323
-3.16%
$3.35 million $25,466
Aug 29, 2023 $0.00334
-1.34%
$3.46 million $12,539
Aug 28, 2023 $0.00338
+4.92%
$3.5 million $66,297
Aug 27, 2023 $0.00323
+0.09%
$3.35 million $9,439
Aug 26, 2023 $0.00323
+0.09%
$3.35 million $2,613
Aug 25, 2023 $0.00323
+1.74%
$3.34 million $8,257
Aug 24, 2023 $0.00317
-4.02%
$3.29 million $10,163
Aug 23, 2023 $0.0033
-2.55%
$3.41 million $17,960
Aug 22, 2023 $0.00329
-3.47%
$3.41 million $27,864
Aug 21, 2023 $0.00341
-0.91%
$3.53 million $23,463
Aug 20, 2023 $0.00344
+1.08%
$3.57 million $3,022
Aug 19, 2023 $0.00341
+2.76%
$3.54 million $7,295
Aug 18, 2023 $0.00332
-4.23%
$3.44 million $32,977
Aug 17, 2023 $0.00347
-2.93%
$3.59 million $7,161