Domi Historical Data

DOMI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00557
+1.57%
$ 5.79 million $ 12,978
Apr 28, 2023 $ 0.00549
-4.79%
$ 5.7 million $ 13,541
Apr 27, 2023 $ 0.00577
+2.34%
$ 6 million $ 14,160
Apr 26, 2023 $ 0.00563
-1.31%
$ 5.86 million $ 11,523
Apr 25, 2023 $ 0.00571
+2.95%
$ 5.93 million $ 13,275
Apr 24, 2023 $ 0.00553
-2.41%
$ 5.75 million $ 15,193
Apr 23, 2023 $ 0.00571
+3.70%
$ 5.93 million $ 12,524
Apr 22, 2023 $ 0.00549
+3.52%
$ 5.71 million $ 13,054
Apr 21, 2023 $ 0.00532
-5.79%
$ 5.52 million $ 12,944
Apr 20, 2023 $ 0.00564
+4.06%
$ 5.86 million $ 15,187
Apr 19, 2023 $ 0.00544
-16.95%
$ 5.65 million $ 25,762
Apr 18, 2023 $ 0.00655
-1.13%
$ 6.81 million $ 12,802
Apr 17, 2023 $ 0.00661
-0.54%
$ 6.87 million $ 13,444
Apr 16, 2023 $ 0.00664
+2.47%
$ 6.9 million $ 12,893
Apr 15, 2023 $ 0.00647
+0.78%
$ 6.73 million $ 11,808
Apr 14, 2023 $ 0.00641
+0.84%
$ 6.66 million $ 16,571
Apr 13, 2023 $ 0.00637
+2.35%
$ 6.62 million $ 13,534
Apr 12, 2023 $ 0.00622
-1.18%
$ 6.46 million $ 12,294
Apr 11, 2023 $ 0.00628
+3.81%
$ 6.53 million $ 12,803
Apr 10, 2023 $ 0.00604
-0.84%
$ 6.28 million $ 13,810
Apr 9, 2023 $ 0.00606
-1.07%
$ 6.3 million $ 12,940
Apr 8, 2023 $ 0.00615
+0.77%
$ 6.4 million $ 12,512
Apr 7, 2023 $ 0.00619
-4.36%
$ 6.43 million $ 20,474
Apr 6, 2023 $ 0.00647
+1.64%
$ 6.73 million $ 17,856
Apr 5, 2023 $ 0.00636
+1.89%
$ 6.61 million $ 13,830
Apr 4, 2023 $ 0.00625
+5.83%
$ 6.5 million $ 14,664
Apr 3, 2023 $ 0.0059
-3.28%
$ 6.13 million $ 14,805
Apr 2, 2023 $ 0.0061
+4.31%
$ 6.34 million $ 13,877
Apr 1, 2023 $ 0.00585
+3.09%
$ 6.08 million $ 16,794
Mar 31, 2023 $ 0.00568
-2.91%
$ 5.91 million $ 14,579
Mar 30, 2023 $ 0.00585
-2.57%
$ 6.08 million $ 15,967
Mar 29, 2023 $ 0.00603
+2.59%
$ 6.27 million $ 10,276
Mar 28, 2023 $ 0.00589
-0.13%
$ 6.12 million $ 13,562
Mar 27, 2023 $ 0.0059
-4.81%
$ 6.14 million $ 14,706
Mar 26, 2023 $ 0.00619
+2.20%
$ 6.44 million $ 13,810
Mar 25, 2023 $ 0.00604
+1.07%
$ 6.28 million $ 11,476
Mar 24, 2023 $ 0.006
-1.53%
$ 6.23 million $ 11,908
Mar 23, 2023 $ 0.00607
+0.21%
$ 6.31 million $ 13,733
Mar 22, 2023 $ 0.00607
+0.15%
$ 6.31 million $ 13,319
Mar 21, 2023 $ 0.00607
+0.47%
$ 6.31 million $ 13,228
Mar 20, 2023 $ 0.00604
-2.28%
$ 6.28 million $ 13,512
Mar 19, 2023 $ 0.0062
-2.55%
$ 6.45 million $ 14,743
Mar 18, 2023 $ 0.00636
+0.63%
$ 6.61 million $ 14,841
Mar 17, 2023 $ 0.00633
+0.32%
$ 6.58 million $ 12,979
Mar 16, 2023 $ 0.00629
+0.99%
$ 6.53 million $ 16,142
Mar 15, 2023 $ 0.00625
-1.47%
$ 6.5 million $ 13,830
Mar 14, 2023 $ 0.00636
+3.78%
$ 6.61 million $ 18,139
Mar 13, 2023 $ 0.00613
-0.71%
$ 6.37 million $ 24,050
Mar 12, 2023 $ 0.00616
+2.84%
$ 6.4 million $ 15,341
Mar 11, 2023 $ 0.00597
-3.67%
$ 6.2 million $ 16,993