Domi Historical Data

DOMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000862
-3.08%
$ 922,876 $ 9,834
Mar 5, 6 AM $ 0.000889
+0.00%
$ 952,221 $ 10,038
Mar 5, 5 AM $ 0.000889
+3.22%
$ 952,221 $ 10,669
Mar 5, 4 AM $ 0.000861
+0.16%
$ 922,555 $ 10,799
Mar 5, 3 AM $ 0.00086
-4.48%
$ 920,627 $ 10,723
Mar 5, 2 AM $ 0.0009
+3.21%
$ 963,788 $ 11,161
Mar 5, 1 AM $ 0.000872
+0.52%
$ 934,121 $ 11,225
Mar 5, 12 AM $ 0.000868
+0.44%
$ 929,252 $ 11,057
Mar 4, 11 PM $ 0.000864
+0.55%
$ 925,199 $ 10,881
Mar 4, 10 PM $ 0.000858
-1.58%
$ 919,257 $ 10,870
Mar 4, 9 PM $ 0.000872
+2.57%
$ 934,055 $ 10,516
Mar 4, 8 PM $ 0.00085
-0.33%
$ 910,667 $ 10,522
Mar 4, 7 PM $ 0.000853
+0.24%
$ 913,665 $ 10,508
Mar 4, 6 PM $ 0.000851
+0.09%
$ 911,477 $ 10,547
Mar 4, 5 PM $ 0.000863
+2.44%
$ 924,804 $ 10,234
Mar 4, 4 PM $ 0.000864
+2.46%
$ -- $ 10,584
Mar 4, 1 PM $ 0.000854
-0.11%
$ 914,552 $ 9,797
Mar 4, 12 PM $ 0.000855
+1.35%
$ 915,586 $ 9,821
Mar 4, 11 AM $ 0.000843
-1.18%
$ 903,378 $ 9,741
Mar 4, 9 AM $ 0.00102
-0.63%
$ 1.09 million $ 9,875
Mar 4, 8 AM $ 0.00102
+22.45%
$ 1.09 million $ 10,127
Mar 4, 7 AM $ 0.000834
+3.14%
$ 893,501 $ 10,352
Mar 4, 6 AM $ 0.000809
+0.00%
$ 866,328 $ 9,914
Mar 4, 5 AM $ 0.000809
-0.38%
$ 866,328 $ 9,963
Mar 4, 4 AM $ 0.000812
-2.09%
$ 869,648 $ 9,908
Mar 4, 3 AM $ 0.000829
+2.12%
$ 888,176 $ 9,796
Mar 4, 2 AM $ 0.000812
+0.00%
$ 869,755 $ 9,369
Mar 4, 1 AM $ 0.000812
+0.00%
$ 869,755 $ 9,367
Mar 4, 12 AM $ 0.000812
+0.00%
$ 869,755 $ 9,542
Mar 3, 11 PM $ 0.000812
-0.75%
$ 869,755 $ 9,607
Mar 3, 10 PM $ 0.000818
+0.75%
$ 876,288 $ 9,691
Mar 3, 9 PM $ 0.000818
+0.73%
$ 876,395 $ 9,702
Mar 3, 8 PM $ 0.000819
-0.27%
$ 876,627 $ 9,696
Mar 3, 7 PM $ 0.000812
+0.12%
$ 870,019 $ 9,668
Mar 3, 6 PM $ 0.000811
+0.00%
$ 869,005 $ 9,635
Mar 3, 5 PM $ 0.000811
-1.21%
$ 869,005 $ 9,522
Mar 3, 4 PM $ 0.000821
+1.22%
$ 879,649 $ 9,913
Mar 3, 3 PM $ 0.000811
-0.58%
$ 869,033 $ 9,850
Mar 3, 2 PM $ 0.000816
+0.02%
$ 874,146 $ 9,892
Mar 3, 1 PM $ 0.000816
+0.02%
$ 873,932 $ 10,783
Mar 3, 12 PM $ 0.000816
+0.15%
$ 873,717 $ 12,021
Mar 3, 11 AM $ 0.000815
-0.17%
$ 872,432 $ 12,059
Mar 3, 10 AM $ 0.000816
-0.18%
$ 873,932 $ 12,016
Mar 3, 9 AM $ 0.000817
+0.12%
$ 875,538 $ 12,026
Mar 3, 8 AM $ 0.000816
-0.07%
$ 874,467 $ 11,944
Mar 3, 7 AM $ 0.000817
+0.83%
$ 875,110 $ 11,879
Mar 3, 6 AM $ 0.00081
-0.07%
$ 867,934 $ 11,615
Mar 3, 5 AM $ 0.000817
-0.16%
$ 875,110 $ 11,147
Mar 3, 4 AM $ 0.000818
-0.23%
$ 876,502 $ 10,755
Mar 3, 3 AM $ 0.00082
+0.76%
$ 878,537 $ 10,710