Domi Historical Data

DOMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0008
+0.00%
$ 857,010 $ 8,907
Mar 26, 8 PM $ 0.0008
-0.76%
$ 857,010 $ 8,787
Mar 26, 7 PM $ 0.000806
+0.00%
$ 863,543 $ 8,788
Mar 26, 6 PM $ 0.000806
-0.01%
$ 863,543 $ 8,656
Mar 26, 5 PM $ 0.000806
-0.02%
$ 863,650 $ 8,554
Mar 26, 4 PM $ 0.000807
+0.39%
$ 863,864 $ 8,545
Mar 26, 3 PM $ 0.000803
-0.38%
$ 860,544 $ 9,110
Mar 26, 2 PM $ 0.000807
+0.00%
$ 863,864 $ 9,186
Mar 26, 1 PM $ 0.000807
+0.00%
$ 863,864 $ 9,608
Mar 26, 12 PM $ 0.000807
-0.69%
$ 863,864 $ 10,717
Mar 26, 11 AM $ 0.000812
+0.00%
$ 869,915 $ 11,668
Mar 26, 10 AM $ 0.000812
-0.04%
$ 869,922 $ 11,847
Mar 26, 9 AM $ 0.000807
-0.73%
$ 863,856 $ 11,712
Mar 26, 8 AM $ 0.000813
-0.03%
$ 870,243 $ 12,184
Mar 26, 7 AM $ 0.000813
-0.18%
$ 870,504 $ 11,770
Mar 26, 6 AM $ 0.000814
-0.57%
$ 872,111 $ 11,786
Mar 26, 5 AM $ 0.000819
-0.53%
$ 877,037 $ 11,943
Mar 26, 4 AM $ 0.000823
+0.96%
$ 881,750 $ 11,997
Mar 26, 3 AM $ 0.000815
-0.35%
$ 873,396 $ 12,309
Mar 26, 2 AM $ 0.000818
-0.17%
$ 876,502 $ 12,415
Mar 26, 1 AM $ 0.00082
+0.13%
$ 878,001 $ 12,384
Mar 26, 12 AM $ 0.000819
+0.21%
$ 876,823 $ 12,383
Mar 25, 11 PM $ 0.000817
-0.04%
$ 875,003 $ 12,411
Mar 25, 10 PM $ 0.000817
-3.59%
$ 875,358 $ 12,560
Mar 25, 9 PM $ 0.000848
+3.76%
$ 907,989 $ 12,426
Mar 25, 8 PM $ 0.000817
-0.01%
$ 875,071 $ 12,563
Mar 25, 7 PM $ 0.000817
+0.26%
$ 875,173 $ 12,996
Mar 25, 6 PM $ 0.000815
-4.38%
$ 872,861 $ 13,044
Mar 25, 5 PM $ 0.000852
+4.54%
$ 912,809 $ 13,161
Mar 25, 4 PM $ 0.000815
+0.17%
$ 873,182 $ 13,168
Mar 25, 3 PM $ 0.000864
+5.84%
$ 925,202 $ 13,271
Mar 25, 2 PM $ 0.000816
-1.67%
$ 874,118 $ 13,241
Mar 25, 1 PM $ 0.000845
-2.89%
$ 904,964 $ 12,946
Mar 25, 12 PM $ 0.00087
+1.15%
$ 931,872 $ 11,426
Mar 25, 11 AM $ 0.00087
+4.05%
$ 932,301 $ 10,875
Mar 25, 10 AM $ 0.000837
+0.04%
$ 895,994 $ 10,084
Mar 25, 9 AM $ 0.000836
-2.81%
$ 895,673 $ 9,743
Mar 25, 8 AM $ 0.00086
+0.37%
$ 921,591 $ 8,860
Mar 25, 7 AM $ 0.000857
-0.26%
$ 918,164 $ 8,526
Mar 25, 6 AM $ 0.000859
+0.02%
$ 920,520 $ 8,198
Mar 25, 5 AM $ 0.000859
+0.00%
$ 920,306 $ 7,956
Mar 25, 4 AM $ 0.000859
+0.56%
$ 920,306 $ 7,571
Mar 25, 3 AM $ 0.000854
+0.52%
$ 915,165 $ 7,235
Mar 25, 2 AM $ 0.00085
+0.00%
$ 910,452 $ 6,846
Mar 25, 1 AM $ 0.00085
-1.16%
$ 910,452 $ 6,777
Mar 25, 12 AM $ 0.00086
+0.05%
$ 921,172 $ 6,558
Mar 24, 11 PM $ 0.00086
+0.03%
$ 920,734 $ 6,337
Mar 24, 10 PM $ 0.000859
+0.98%
$ 920,494 $ 6,055
Mar 24, 9 PM $ 0.000851
-0.91%
$ 911,532 $ 5,881
Mar 24, 8 PM $ 0.000859
+0.70%
$ 919,877 $ 5,441