Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.000437
-1.02%
$468,236 $290
Jun 8, 9 PM $0.000442
+1.79%
$473,756 $268
Jun 8, 8 PM $0.000436
-0.06%
$466,991 $269
Jun 8, 6 PM $0.000443
+1.42%
$474,130 $265
Jun 8, 5 PM $0.000436
+0.00%
$467,439 $236
Jun 8, 3 PM $0.000438
-0.27%
$469,426 $237
Jun 8, 11 AM $0.000447
+3.52%
$478,980 $243
Jun 8, 7 AM $0.00043
+0.39%
$460,470 $551
Jun 8, 6 AM $0.000427
+1.32%
$457,496 $542
Jun 8, 5 AM $0.000422
-0.53%
$451,767 $545
Jun 8, 3 AM $0.00043
+4.96%
$460,297 $552
Jun 8, 2 AM $0.000411
-1.20%
$440,227 $379
Jun 8, 1 AM $0.000417
-0.97%
$446,306 $317
Jun 7, 10 PM $0.000436
+3.47%
$466,835 $320
Jun 7, 8 PM $0.000408
+0.00%
$436,986 $311
Jun 7, 7 PM $0.000408
+24.50%
$437,476 $295
Jun 7, 6 PM $0.000326
-0.81%
$349,344 $317
Jun 7, 2 PM $0.00042
+0.00%
$449,389 $317
Jun 7, 12 PM $0.000416
-1.24%
$445,535 $317
Jun 7, 11 AM $0.000421
-5.95%
$450,545 $291
Jun 7, 10 AM $0.000443
+1.20%
$474,255 $3
Jun 7, 9 AM $0.000443
+0.12%
$474,361 $3
Jun 7, 8 AM $0.000441
+0.00%
$472,647 $3
Jun 7, 6 AM $0.000439
+0.16%
$470,078 $565
Jun 7, 4 AM $0.000433
-0.14%
$463,941 $731
Jun 7, 2 AM $0.00044
+0.00%
$471,524 $747
Jun 7, 1 AM $0.000443
+2.49%
$474,236 $743
Jun 7, 12 AM $0.000431
+0.00%
$461,344 $718
Jun 6, 8 PM $0.000425
+0.00%
$455,168 $747
Jun 6, 4 PM $0.000432
+1.06%
$462,297 $1,041
Jun 6, 3 PM $0.000429
-2.31%
$459,892 $1,020
Jun 6, 12 PM $0.000437
+1.04%
$467,518 $1,044
Jun 6, 10 AM $0.000428
-1.28%
$458,474 $1,036
Jun 6, 9 AM $0.00044
+0.00%
$471,061 $984
Jun 6, 8 AM $0.000408
-0.01%
$437,325 $837
Jun 6, 7 AM $0.000408
-10.56%
$437,495 $510
Jun 6, 6 AM $0.000465
+3.04%
$497,613 $514
Jun 6, 5 AM $0.000428
+3.67%
$458,509 $298
Jun 6, 4 AM $0.000419
-2.45%
$449,186 $303
Jun 6, 3 AM $0.000431
-1.84%
$461,708 $307
Jun 6, 2 AM $0.000441
-0.78%
$472,360 $325
Jun 6, 1 AM $0.000447
-1.62%
$478,693 $330
Jun 6, 12 AM $0.000454
+1.01%
$485,746 $332
Jun 5, 10 PM $0.000449
-2.59%
$480,495 $331
Jun 5, 9 PM $0.00046
+1.68%
$493,060 $327
Jun 5, 8 PM $0.000452
+7.42%
$484,238 $328
Jun 5, 7 PM $0.000423
-5.03%
$452,775 $138
Jun 5, 6 PM $0.000455
+0.10%
$487,740 $6
Jun 5, 5 PM $0.000465
+0.00%
$498,368 $8
Jun 5, 3 PM $0.000455
-0.52%
$487,274 $9