Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.00357
-0.06%
$3.7 million $5,238
Aug 15, 2023 $0.00357
+2.41%
$3.7 million $5,770
Aug 14, 2023 $0.00349
-3.36%
$3.61 million $10,429
Aug 13, 2023 $0.0036
-0.55%
$3.73 million $41,162
Aug 12, 2023 $0.00363
+3.24%
$3.76 million $8,213
Aug 11, 2023 $0.00352
-0.27%
$3.64 million $6,360
Aug 10, 2023 $0.00353
+2.29%
$3.65 million $5,366
Aug 9, 2023 $0.00345
-1.16%
$3.57 million $3,824
Aug 8, 2023 $0.00349
+2.42%
$3.61 million $5,335
Aug 7, 2023 $0.0034
-2.53%
$3.52 million $7,467
Aug 6, 2023 $0.00349
+2.07%
$3.62 million $18,832
Aug 5, 2023 $0.00342
+0.45%
$3.54 million $3,135
Aug 4, 2023 $0.00341
-0.37%
$3.53 million $6,970
Aug 3, 2023 $0.00342
+0.05%
$3.54 million $2,289
Aug 2, 2023 $0.00342
-1.32%
$3.54 million $11,598
Aug 1, 2023 $0.00346
-0.53%
$3.58 million $15,490
Jul 31, 2023 $0.00348
+4.19%
$3.6 million $17,717
Jul 30, 2023 $0.00335
-0.41%
$3.47 million $6,700
Jul 29, 2023 $0.00335
-1.45%
$3.47 million $14,935
Jul 28, 2023 $0.0034
-0.09%
$3.52 million $6,373
Jul 27, 2023 $0.0034
-2.20%
$3.52 million $29,831
Jul 26, 2023 $0.00348
+1.73%
$3.6 million $16,704
Jul 25, 2023 $0.00342
-0.05%
$3.54 million $6,159
Jul 24, 2023 $0.00342
-5.98%
$3.54 million $23,577
Jul 23, 2023 $0.00364
+6.78%
$3.76 million $33,918
Jul 22, 2023 $0.00341
-1.07%
$3.53 million $3,091
Jul 21, 2023 $0.00344
+0.00%
$3.56 million $32,554
Jul 20, 2023 $0.00344
+1.20%
$3.57 million $7,752
Jul 19, 2023 $0.0034
+0.67%
$3.52 million $33,638
Jul 18, 2023 $0.00338
-4.04%
$3.5 million $5,580
Jul 17, 2023 $0.00352
+1.25%
$3.65 million $26,916
Jul 16, 2023 $0.00349
-3.57%
$3.62 million $3,987
Jul 15, 2023 $0.00362
+1.75%
$3.75 million $6,028
Jul 14, 2023 $0.00357
+2.95%
$3.7 million $26,067
Jul 13, 2023 $0.00347
+1.10%
$3.59 million $44,808
Jul 12, 2023 $0.00346
+1.17%
$3.58 million $49,824
Jul 11, 2023 $0.00342
+3.07%
$3.54 million $10,072
Jul 10, 2023 $0.0033
-4.70%
$3.42 million $44,818
Jul 9, 2023 $0.00346
+4.30%
$3.58 million $37,174
Jul 8, 2023 $0.00333
+3.30%
$3.45 million $29,535
Jul 7, 2023 $0.00325
-0.35%
$3.37 million $6,393
Jul 6, 2023 $0.00322
+0.21%
$3.33 million $8,949
Jul 5, 2023 $0.00319
-1.66%
$3.3 million $7,556
Jul 4, 2023 $0.00325
-4.05%
$3.37 million $8,368
Jul 3, 2023 $0.0034
-8.86%
$3.53 million $13,710
Jul 2, 2023 $0.00371
+3.08%
$3.85 million $7,979
Jul 1, 2023 $0.0036
+2.22%
$3.74 million $5,741
Jun 30, 2023 $0.00352
-11.35%
$3.66 million $10,944
Jun 29, 2023 $0.00398
-1.32%
$4.14 million $8,520
Jun 28, 2023 $0.00403
-7.60%
$4.19 million $6,622