Domi Historical Data

DOMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000814
-0.65%
$ 871,897 $ 10,496
Mar 3, 1 AM $ 0.000819
+0.76%
$ 877,573 $ 10,455
Mar 3, 12 AM $ 0.000813
-1.12%
$ 870,933 $ 10,156
Mar 2, 11 PM $ 0.000822
-0.55%
$ 880,773 $ 10,114
Mar 2, 10 PM $ 0.000827
-0.56%
$ 885,659 $ 9,964
Mar 2, 9 PM $ 0.000832
+3.56%
$ 890,639 $ 9,845
Mar 2, 8 PM $ 0.0008
-4.89%
$ 856,367 $ 10,236
Mar 2, 7 PM $ 0.000841
-0.47%
$ 901,028 $ 10,503
Mar 2, 6 PM $ 0.000845
-0.60%
$ 905,312 $ 10,419
Mar 2, 5 PM $ 0.00085
+1.17%
$ 910,774 $ 10,507
Mar 2, 4 PM $ 0.000841
-0.19%
$ 900,261 $ 9,842
Mar 2, 3 PM $ 0.000842
+0.01%
$ 901,971 $ 9,535
Mar 2, 2 PM $ 0.000848
+1.28%
$ 908,632 $ 8,606
Mar 2, 1 PM $ 0.000838
-2.51%
$ 897,172 $ 7,765
Mar 2, 12 PM $ 0.000859
-0.22%
$ 920,306 $ 6,388
Mar 2, 11 AM $ 0.000866
+0.01%
$ 927,053 $ 6,265
Mar 2, 10 AM $ 0.000865
+5.48%
$ 926,946 $ 6,130
Mar 2, 9 AM $ 0.000874
+6.43%
$ 935,835 $ 5,700
Mar 2, 8 AM $ 0.000821
+0.08%
$ 879,306 $ 5,530
Mar 2, 7 AM $ 0.00082
-0.15%
$ 878,644 $ 5,152
Mar 2, 6 AM $ 0.000822
+0.00%
$ 879,929 $ 5,101
Mar 2, 5 AM $ 0.000822
+0.00%
$ 879,929 $ 5,342
Mar 2, 4 AM $ 0.000822
+1.19%
$ 879,929 $ 5,506
Mar 2, 3 AM $ 0.000854
+5.35%
$ 914,522 $ 5,661
Mar 2, 2 AM $ 0.00081
-0.56%
$ 868,041 $ 5,843
Mar 2, 1 AM $ 0.000815
-0.05%
$ 872,968 $ 5,886
Mar 2, 12 AM $ 0.000816
+0.43%
$ 873,416 $ 6,320
Mar 1, 11 PM $ 0.000812
-1.71%
$ 869,648 $ 6,423
Mar 1, 10 PM $ 0.000812
+0.00%
$ 869,648 $ 6,485
Mar 1, 9 PM $ 0.000812
-0.99%
$ 869,648 $ 6,530
Mar 1, 8 PM $ 0.00082
-0.30%
$ 878,323 $ 6,974
Mar 1, 7 PM $ 0.000823
-0.38%
$ 880,955 $ 6,832
Mar 1, 6 PM $ 0.000826
+1.93%
$ 884,297 $ 6,908
Mar 1, 5 PM $ 0.00081
+0.64%
$ 867,552 $ 6,834
Mar 1, 4 PM $ 0.000805
+0.61%
$ 862,044 $ 7,037
Mar 1, 3 PM $ 0.0008
+0.47%
$ 856,796 $ 7,287
Mar 1, 2 PM $ 0.000796
-5.80%
$ 852,759 $ 7,667
Mar 1, 1 PM $ 0.000845
+5.42%
$ 905,306 $ 7,923
Mar 1, 12 PM $ 0.000808
-3.18%
$ 865,781 $ 8,117
Mar 1, 11 AM $ 0.000835
+5.16%
$ 894,199 $ 8,261
Mar 1, 10 AM $ 0.000775
-6.92%
$ 829,699 $ 8,647
Mar 1, 9 AM $ 0.000832
+1.30%
$ 891,389 $ 8,881
Mar 1, 8 AM $ 0.000822
+0.00%
$ 879,929 $ 9,442
Mar 1, 7 AM $ 0.000822
+3.03%
$ 879,929 $ 9,813
Mar 1, 6 AM $ 0.000797
+5.73%
$ 854,011 $ 10,182
Mar 1, 5 AM $ 0.000754
+0.44%
$ 807,744 $ 10,627
Mar 1, 4 AM $ 0.000751
-2.90%
$ 804,210 $ 10,817
Mar 1, 3 AM $ 0.000773
-0.51%
$ 828,200 $ 10,848
Mar 1, 2 AM $ 0.000777
-0.51%
$ 832,413 $ 10,900
Mar 1, 1 AM $ 0.000781
-0.52%
$ 836,665 $ 10,851