Domi Historical Data

DOMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000859
+0.70%
$ 919,877 $ 5,441
Mar 24, 7 PM $ 0.000853
-0.25%
$ 913,451 $ 4,663
Mar 24, 6 PM $ 0.000855
-0.28%
$ 915,700 $ 4,960
Mar 24, 5 PM $ 0.000857
-0.12%
$ 918,271 $ 6,653
Mar 24, 4 PM $ 0.000858
-0.93%
$ 919,342 $ 9,902
Mar 24, 3 PM $ 0.000866
+1.94%
$ 928,017 $ 9,799
Mar 24, 2 PM $ 0.00085
-2.77%
$ 910,345 $ 9,782
Mar 24, 1 PM $ 0.000874
-6.02%
$ 936,271 $ 9,769
Mar 24, 12 PM $ 0.00093
+2.29%
$ 996,239 $ 9,741
Mar 24, 11 AM $ 0.000909
+7.74%
$ 973,962 $ 10,075
Mar 24, 10 AM $ 0.000844
+0.96%
$ 904,027 $ 10,359
Mar 24, 9 AM $ 0.000836
-0.29%
$ 895,459 $ 10,584
Mar 24, 8 AM $ 0.000839
-3.66%
$ 898,045 $ 11,006
Mar 24, 7 AM $ 0.00087
-0.49%
$ 931,686 $ 776
Mar 24, 6 AM $ 0.000874
+5.82%
$ 936,263 $ 11,619
Mar 24, 5 AM $ 0.000826
-2.92%
$ 884,781 $ 11,982
Mar 24, 4 AM $ 0.000851
+4.55%
$ 911,360 $ 12,317
Mar 24, 3 AM $ 0.000814
-2.45%
$ 871,738 $ 12,537
Mar 24, 2 AM $ 0.000834
-3.68%
$ 893,652 $ 12,787
Mar 24, 1 AM $ 0.000866
+4.30%
$ 927,750 $ 12,421
Mar 24, 12 AM $ 0.000831
-2.39%
$ 889,508 $ 12,368
Mar 23, 11 PM $ 0.000851
+6.77%
$ 911,309 $ 12,500
Mar 23, 10 PM $ 0.000797
+0.01%
$ 853,509 $ 12,679
Mar 23, 9 PM $ 0.000797
-1.65%
$ 853,393 $ 12,925
Mar 23, 8 PM $ 0.00081
-3.49%
$ 867,702 $ 13,083
Mar 23, 7 PM $ 0.000839
+0.00%
$ 899,088 $ 13,240
Mar 23, 6 PM $ 0.00084
+0.70%
$ 899,125 $ 13,666
Mar 23, 5 PM $ 0.000834
+7.23%
$ 892,914 $ 11,840
Mar 23, 4 PM $ 0.000815
+0.20%
$ 873,182 $ 8,419
Mar 23, 3 PM $ 0.000814
+5.39%
$ 871,468 $ 8,571
Mar 23, 2 PM $ 0.000772
+1.42%
$ 826,915 $ 8,508
Mar 23, 1 PM $ 0.000761
-5.68%
$ 815,348 $ 8,474
Mar 23, 12 PM $ 0.000807
-0.60%
$ 864,486 $ 8,578
Mar 23, 11 AM $ 0.000766
+0.53%
$ 820,715 $ 8,482
Mar 23, 10 AM $ 0.000762
-1.42%
$ 816,098 $ 8,394
Mar 23, 9 AM $ 0.000774
-5.61%
$ 828,843 $ 8,292
Mar 23, 8 AM $ 0.00082
+5.30%
$ 878,108 $ 8,267
Mar 23, 7 AM $ 0.000779
+0.52%
$ 833,876 $ 8,298
Mar 23, 6 AM $ 0.000775
-5.53%
$ 829,592 $ 8,267
Mar 23, 5 AM $ 0.00077
+0.46%
$ 825,094 $ 8,222
Mar 23, 4 AM $ 0.000767
-6.46%
$ 821,346 $ 8,235
Mar 23, 3 AM $ 0.00082
+6.80%
$ 878,108 $ 8,268
Mar 23, 2 AM $ 0.000768
+0.00%
$ 822,203 $ 8,368
Mar 23, 1 AM $ 0.000768
-0.09%
$ 822,203 $ 8,746
Mar 23, 12 AM $ 0.000768
+2.19%
$ 822,952 $ 9,071
Mar 22, 11 PM $ 0.000752
-1.34%
$ 805,281 $ 9,053
Mar 22, 10 PM $ 0.000762
+1.28%
$ 816,205 $ 9,279
Mar 22, 9 PM $ 0.000752
+0.08%
$ 805,923 $ 9,265
Mar 22, 8 PM $ 0.000752
-1.13%
$ 805,281 $ 9,291
Mar 22, 7 PM $ 0.00076
-0.64%
$ 814,491 $ 9,302