Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.000463
-0.99%
$495,339 $9
Jun 5, 12 PM $0.000467
+0.00%
$500,119 $9
Jun 5, 11 AM $0.00047
+0.63%
$503,122 $9
Jun 5, 10 AM $0.000468
-1.73%
$501,621 $7
Jun 5, 9 AM $0.000466
+0.00%
$499,388 $9
Jun 5, 8 AM $0.000467
-2.55%
$500,039 $9
Jun 5, 7 AM $0.000475
+1.79%
$508,597 $10
Jun 5, 6 AM $0.000473
-1.30%
$506,881 $16
Jun 5, 5 AM $0.000483
+0.00%
$517,547 $23
Jun 5, 4 AM $0.000485
+0.00%
$518,954 $23
Jun 5, 3 AM $0.000487
-0.08%
$521,807 $23
Jun 5, 2 AM $0.000489
-1.27%
$523,842 $13
Jun 5, 1 AM $0.000504
+0.00%
$539,605 $13
Jun 5, 12 AM $0.000503
+0.00%
$538,710 $13
Jun 4, 9 PM $0.000499
-0.82%
$534,880 $130
Jun 4, 6 PM $0.000509
+1.37%
$545,359 $134
Jun 4, 5 PM $0.000502
-0.25%
$538,055 $133
Jun 4, 4 PM $0.000505
+0.00%
$540,510 $134
Jun 4, 3 PM $0.000509
+1.11%
$545,631 $132
Jun 4, 1 PM $0.000509
+0.00%
$545,490 $131
Jun 4, 12 PM $0.000508
+1.03%
$544,333 $131
Jun 4, 11 AM $0.000502
+0.00%
$537,707 $129
Jun 4, 10 AM $0.000503
+1.22%
$538,735 $128
Jun 4, 9 AM $0.000501
-0.98%
$536,726 $134
Jun 4, 8 AM $0.000498
-0.67%
$533,417 $138
Jun 4, 7 AM $0.000507
+0.00%
$542,833 $140
Jun 4, 6 AM $0.000509
-0.75%
$545,042 $139
Jun 4, 5 AM $0.000515
-0.27%
$552,086 $127
Jun 4, 3 AM $0.000522
+0.75%
$558,558 $127
Jun 4, 1 AM $0.000516
-0.37%
$552,432 $126
Jun 4, 12 AM $0.000519
+3.27%
$556,195 $123
Jun 3, 11 PM $0.000503
-13.44%
$538,194 $54
Jun 3, 10 PM $0.000579
+10.93%
$619,811 $54
Jun 3, 9 PM $0.000521
+2.14%
$558,218 $22
Jun 3, 8 PM $0.00053
+0.35%
$567,319 $22
Jun 3, 4 PM $0.000522
-0.73%
$559,232 $9
Jun 3, 3 PM $0.000527
-0.28%
$564,760 $9
Jun 3, 9 AM $0.000527
+0.41%
$564,212 $12
Jun 3, 8 AM $0.000525
-0.04%
$561,926 $6
Jun 3, 7 AM $0.000532
+0.00%
$569,853 $7
Jun 3, 6 AM $0.000531
+0.00%
$568,666 $7
Jun 3, 5 AM $0.00053
+1.40%
$567,745 $7
Jun 3, 4 AM $0.000522
+1.13%
$559,363 $5
Jun 3, 3 AM $0.000518
-0.78%
$554,632 $7
Jun 3, 1 AM $0.000528
+0.00%
$565,140 $7
Jun 3, 12 AM $0.000526
+1.53%
$563,741 $7
Jun 2, 11 PM $0.000524
-0.29%
$561,192 $7
Jun 2, 10 PM $0.000528
-1.28%
$565,326 $7
Jun 2, 9 PM $0.000533
-0.46%
$570,718 $6
Jun 2, 8 PM $0.000535
+0.00%
$573,205 $6