Domi Historical Data

DOMI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00758
-1.85%
$ 7.87 million $ 9,553
Jan 18, 2023 $ 0.00772
-1.66%
$ 8.02 million $ 12,559
Jan 17, 2023 $ 0.00786
+2.10%
$ 8.16 million $ 19,117
Jan 16, 2023 $ 0.00769
-5.76%
$ 8 million $ 18,681
Jan 15, 2023 $ 0.00818
+0.45%
$ 8.5 million $ 14,702
Jan 14, 2023 $ 0.00813
+4.08%
$ 8.45 million $ 17,416
Jan 13, 2023 $ 0.0078
+1.02%
$ 8.11 million $ 15,625
Jan 12, 2023 $ 0.00771
-4.50%
$ 8.01 million $ 22,422
Jan 11, 2023 $ 0.00805
+12.05%
$ 8.37 million $ 13,379
Jan 10, 2023 $ 0.00718
+14.10%
$ 7.46 million $ 4,629
Dec 31, 2022 $ 0.00648
+1.19%
$ -- $ 3,997
Dec 30, 2022 $ 0.0064
+1.41%
$ 6.65 million $ 3,951
Dec 24, 2022 $ 0.00612
-0.88%
$ -- $ 2,301
Dec 23, 2022 $ 0.00617
-0.37%
$ 6.42 million $ 42,930
Dec 22, 2022 $ 0.00582
+0.01%
$ 6.05 million $ 37
Dec 21, 2022 $ 0.00582
+3.53%
$ 6.05 million $ 13,713
Dec 20, 2022 $ 0.00562
+2.50%
$ 5.84 million $ 4,091
Dec 19, 2022 $ 0.0055
-2.72%
$ 5.72 million $ 11,387
Dec 18, 2022 $ 0.00565
-1.37%
$ 5.87 million $ 9,649
Dec 17, 2022 $ 0.00574
-4.92%
$ 5.96 million $ 11,098
Dec 16, 2022 $ 0.00606
-9.04%
$ 6.3 million $ 12,678
Dec 15, 2022 $ 0.00665
+3.14%
$ 6.91 million $ 12,601
Dec 14, 2022 $ 0.00646
-1.25%
$ 6.71 million $ 12,318
Dec 13, 2022 $ 0.00653
-6.93%
$ 6.79 million $ 18,676
Dec 12, 2022 $ 0.00701
+1.85%
$ 7.29 million $ 14,132
Dec 11, 2022 $ 0.00687
-3.54%
$ 7.14 million $ 2.08 million
Dec 10, 2022 $ 0.00708
-0.07%
$ 7.35 million $ 4,273
Dec 9, 2022 $ 0.00708
-1.16%
$ 7.36 million $ 3,964
Dec 8, 2022 $ 0.00714
+3.42%
$ 7.42 million $ 12,607
Dec 7, 2022 $ 0.0069
-9.84%
$ 7.17 million $ 25,312
Dec 6, 2022 $ 0.00766
-4.52%
$ 7.96 million $ 12,096
Dec 5, 2022 $ 0.00805
+0.14%
$ 8.37 million $ 6,813
Dec 4, 2022 $ 0.00801
+4.40%
$ 8.32 million $ 3,864
Dec 3, 2022 $ 0.00765
+6.74%
$ 7.95 million $ 6,505
Dec 2, 2022 $ 0.00716
+0.80%
$ 7.45 million $ 5,290
Dec 1, 2022 $ 0.00711
-3.97%
$ 7.39 million $ 4,443
Nov 30, 2022 $ 0.00738
-0.08%
$ 7.67 million $ 6,592
Nov 29, 2022 $ 0.00736
+1.73%
$ 7.64 million $ 9,368
Nov 28, 2022 $ 0.00723
-4.78%
$ 7.52 million $ 15,658
Nov 27, 2022 $ 0.00765
-0.68%
$ 7.95 million $ 10,934
Nov 26, 2022 $ 0.00774
-3.49%
$ 8.04 million $ 12,041
Nov 25, 2022 $ 0.00806
-2.57%
$ 8.38 million $ 13,948
Nov 24, 2022 $ 0.00825
-1.96%
$ 8.57 million $ 14,987
Nov 23, 2022 $ 0.00839
+7.30%
$ 8.72 million $ 15,275
Nov 22, 2022 $ 0.00783
+1.89%
$ 8.14 million $ 19,486
Nov 21, 2022 $ 0.00759
-15.01%
$ 7.89 million $ 57,993
Nov 20, 2022 $ 0.00889
-0.64%
$ 9.24 million $ 22,886
Nov 19, 2022 $ 0.00891
-5.11%
$ 9.26 million $ 19,483
Nov 18, 2022 $ 0.00939
-2.21%
$ 9.76 million $ 8,496
Nov 17, 2022 $ 0.0096
-2.44%
$ 9.98 million $ 48,909