Domi Historical Data

DOMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00076
-0.64%
$ 814,491 $ 9,302
Mar 22, 6 PM $ 0.000765
-0.32%
$ 819,739 $ 9,262
Mar 22, 5 PM $ 0.000768
-4.01%
$ 822,373 $ 9,272
Mar 22, 4 PM $ 0.0008
-0.01%
$ 856,735 $ 9,350
Mar 22, 3 PM $ 0.0008
-0.76%
$ 856,796 $ 9,247
Mar 22, 2 PM $ 0.000806
+0.01%
$ 863,329 $ 9,396
Mar 22, 1 PM $ 0.000806
+0.00%
$ 863,228 $ 9,326
Mar 22, 12 PM $ 0.000806
+0.00%
$ 863,228 $ 9,317
Mar 22, 11 AM $ 0.000806
+0.75%
$ 863,222 $ 9,399
Mar 22, 10 AM $ 0.0008
-0.74%
$ 856,796 $ 9,440
Mar 22, 9 AM $ 0.000806
+0.75%
$ 863,222 $ 9,504
Mar 22, 8 AM $ 0.0008
+0.00%
$ 856,796 $ 9,506
Mar 22, 7 AM $ 0.0008
+0.00%
$ 856,796 $ 9,512
Mar 22, 6 AM $ 0.0008
+0.00%
$ 856,837 $ 9,596
Mar 22, 5 AM $ 0.0008
+0.00%
$ 856,837 $ 9,697
Mar 22, 4 AM $ 0.0008
-0.55%
$ 856,796 $ 9,697
Mar 22, 3 AM $ 0.000804
-0.05%
$ 861,508 $ 9,796
Mar 22, 2 AM $ 0.000805
+0.60%
$ 861,936 $ 9,801
Mar 22, 1 AM $ 0.0008
-1.30%
$ 856,821 $ 9,790
Mar 22, 12 AM $ 0.000811
+1.32%
$ 868,147 $ 9,795
Mar 21, 11 PM $ 0.0008
-2.28%
$ 856,796 $ 9,816
Mar 21, 10 PM $ 0.000819
+0.64%
$ 876,823 $ 9,693
Mar 21, 9 PM $ 0.000813
+0.00%
$ 871,254 $ 10,148
Mar 21, 8 PM $ 0.000813
-0.64%
$ 871,254 $ 10,106
Mar 21, 7 PM $ 0.000819
-0.01%
$ 876,823 $ 10,065
Mar 21, 6 PM $ 0.000819
+0.65%
$ 876,930 $ 10,135
Mar 21, 5 PM $ 0.000813
-0.84%
$ 871,254 $ 10,167
Mar 21, 4 PM $ 0.00082
-0.74%
$ 878,644 $ 9,998
Mar 21, 3 PM $ 0.000826
+0.74%
$ 885,177 $ 10,040
Mar 21, 2 PM $ 0.00082
+0.00%
$ 878,644 $ 9,969
Mar 21, 1 PM $ 0.00082
+0.00%
$ 878,644 $ 10,002
Mar 21, 12 PM $ 0.00082
-0.74%
$ 878,644 $ 10,009
Mar 21, 11 AM $ 0.000826
+0.74%
$ 885,177 $ 10,059
Mar 21, 10 AM $ 0.00082
+0.00%
$ 878,644 $ 10,032
Mar 21, 9 AM $ 0.00082
-0.75%
$ 878,644 $ 10,018
Mar 21, 8 AM $ 0.000827
+0.01%
$ 885,284 $ 10,058
Mar 21, 7 AM $ 0.000826
-0.01%
$ 885,177 $ 10,134
Mar 21, 6 AM $ 0.000827
+0.76%
$ 885,284 $ 11,171
Mar 21, 5 AM $ 0.00082
-0.76%
$ 878,644 $ 11,104
Mar 21, 4 AM $ 0.000827
+0.77%
$ 885,391 $ 11,138
Mar 21, 3 AM $ 0.00082
+0.00%
$ 878,644 $ 11,131
Mar 21, 2 AM $ 0.00082
-0.97%
$ 878,644 $ 11,084
Mar 21, 1 AM $ 0.00083
+0.00%
$ 888,604 $ 11,109
Mar 21, 12 AM $ 0.00083
+1.14%
$ 888,604 $ 11,081
Mar 20, 11 PM $ 0.00082
-1.14%
$ 878,574 $ 11,018
Mar 20, 10 PM $ 0.00082
-0.98%
$ 878,655 $ 10,038
Mar 20, 9 PM $ 0.000828
+0.22%
$ 887,319 $ 9,626
Mar 20, 8 PM $ 0.000827
+0.77%
$ 885,391 $ 9,697
Mar 20, 7 PM $ 0.00082
+0.00%
$ 878,644 $ 9,765
Mar 20, 6 PM $ 0.00082
+0.00%
$ 878,644 $ 9,644