Domi Historical Data

DOMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000781
-0.52%
$ 836,665 $ 10,851
Mar 1, 12 AM $ 0.000785
-0.51%
$ 841,266 $ 10,797
Feb 28, 11 PM $ 0.00079
-0.54%
$ 845,612 $ 10,725
Feb 28, 10 PM $ 0.000794
+6.81%
$ 850,197 $ 10,732
Feb 28, 9 PM $ 0.000743
-7.34%
$ 795,963 $ 10,680
Feb 28, 8 PM $ 0.000802
+0.05%
$ 859,045 $ 9,760
Feb 28, 7 PM $ 0.000802
+7.15%
$ 858,616 $ 9,729
Feb 28, 6 PM $ 0.000748
-6.70%
$ 801,318 $ 10,123
Feb 28, 5 PM $ 0.000802
+0.00%
$ 858,831 $ 10,233
Feb 28, 4 PM $ 0.000802
+4.14%
$ 858,831 $ 10,384
Feb 28, 3 PM $ 0.00077
+0.12%
$ 824,666 $ 10,401
Feb 28, 2 PM $ 0.000737
-1.68%
$ 789,858 $ 10,430
Feb 28, 1 PM $ 0.00075
+0.00%
$ 803,246 $ 10,386
Feb 28, 12 PM $ 0.00075
-3.98%
$ 803,246 $ 10,418
Feb 28, 11 AM $ 0.000781
-1.26%
$ 836,554 $ 10,645
Feb 28, 10 AM $ 0.000791
-0.11%
$ 847,264 $ 10,817
Feb 28, 9 AM $ 0.000792
+4.73%
$ 848,228 $ 10,624
Feb 28, 8 AM $ 0.000756
+0.56%
$ 809,886 $ 10,327
Feb 28, 7 AM $ 0.000752
-0.65%
$ 805,388 $ 10,398
Feb 28, 6 AM $ 0.000757
-3.69%
$ 810,636 $ 10,448
Feb 28, 5 AM $ 0.000799
+1.64%
$ 855,510 $ 10,491
Feb 28, 4 AM $ 0.000786
+0.00%
$ 841,695 $ 10,587
Feb 28, 3 AM $ 0.000786
+0.00%
$ 841,695 $ 10,625
Feb 28, 2 AM $ 0.000786
-1.60%
$ 841,695 $ 10,670
Feb 28, 1 AM $ 0.000799
+1.63%
$ 855,403 $ 10,607
Feb 28, 12 AM $ 0.000799
-0.26%
$ 855,725 $ 10,651
Feb 27, 11 PM $ 0.000801
+0.20%
$ 857,974 $ 10,640
Feb 27, 10 PM $ 0.000802
+1.83%
$ 858,831 $ 10,657
Feb 27, 9 PM $ 0.000787
-0.02%
$ 843,408 $ 10,610
Feb 27, 8 PM $ 0.000788
+0.00%
$ 843,578 $ 10,590
Feb 27, 7 PM $ 0.000789
-0.34%
$ 844,734 $ 10,552
Feb 27, 6 PM $ 0.000794
+0.01%
$ 850,263 $ 9,805
Feb 27, 5 PM $ 0.000794
-0.90%
$ 850,155 $ 10,128
Feb 27, 4 PM $ 0.000801
+0.91%
$ 857,867 $ 10,008
Feb 27, 3 PM $ 0.000794
+0.00%
$ 850,155 $ 10,282
Feb 27, 2 PM $ 0.000794
-0.06%
$ 850,155 $ 10,167
Feb 27, 1 PM $ 0.000794
-0.20%
$ 850,650 $ 10,113
Feb 27, 12 PM $ 0.000799
-4.73%
$ 856,098 $ 10,345
Feb 27, 11 AM $ 0.000839
+1.57%
$ 898,564 $ 10,181
Feb 27, 10 AM $ 0.000826
+0.00%
$ 884,642 $ 11,030
Feb 27, 9 AM $ 0.000849
+2.75%
$ 908,953 $ 11,026
Feb 27, 8 AM $ 0.000826
-0.01%
$ 884,642 $ 11,020
Feb 27, 7 AM $ 0.000826
-4.28%
$ 884,749 $ 11,010
Feb 27, 6 AM $ 0.000863
+4.61%
$ 924,268 $ 10,981
Feb 27, 5 AM $ 0.000825
+0.00%
$ 883,571 $ 10,904
Feb 27, 4 AM $ 0.000825
+0.00%
$ 883,571 $ 10,727
Feb 27, 3 AM $ 0.000825
-0.82%
$ 883,571 $ 10,585
Feb 27, 2 AM $ 0.000832
+0.82%
$ 890,853 $ 10,518
Feb 27, 1 AM $ 0.000825
-2.39%
$ 883,571 $ 10,636
Feb 27, 12 AM $ 0.000845
+2.45%
$ 905,205 $ 10,725