Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.00535
-2.82%
$5.56 million $13,442
May 7, 2023 $0.00549
+3.58%
$5.71 million $12,946
May 6, 2023 $0.0053
-5.43%
$5.51 million $15,687
May 5, 2023 $0.00557
-0.65%
$5.79 million $17,806
May 4, 2023 $0.00561
-0.31%
$5.83 million $30,221
May 3, 2023 $0.00561
+5.27%
$5.83 million $17,547
May 2, 2023 $0.00533
-5.07%
$5.54 million $13,087
May 1, 2023 $0.00561
-1.14%
$5.83 million $17,277
Apr 30, 2023 $0.00567
+1.53%
$5.89 million $18,382
Apr 29, 2023 $0.00557
+1.57%
$5.79 million $12,978
Apr 28, 2023 $0.00549
-4.79%
$5.7 million $13,541
Apr 27, 2023 $0.00577
+2.34%
$6 million $14,160
Apr 26, 2023 $0.00563
-1.31%
$5.86 million $11,523
Apr 25, 2023 $0.00571
+2.95%
$5.93 million $13,275
Apr 24, 2023 $0.00553
-2.41%
$5.75 million $15,193
Apr 23, 2023 $0.00571
+3.70%
$5.93 million $12,524
Apr 22, 2023 $0.00549
+3.52%
$5.71 million $13,054
Apr 21, 2023 $0.00532
-5.79%
$5.52 million $12,944
Apr 20, 2023 $0.00564
+4.06%
$5.86 million $15,187
Apr 19, 2023 $0.00544
-16.95%
$5.65 million $25,762
Apr 18, 2023 $0.00655
-1.13%
$6.81 million $12,802
Apr 17, 2023 $0.00661
-0.54%
$6.87 million $13,444
Apr 16, 2023 $0.00664
+2.47%
$6.9 million $12,893
Apr 15, 2023 $0.00647
+0.78%
$6.73 million $11,808
Apr 14, 2023 $0.00641
+0.84%
$6.66 million $16,571
Apr 13, 2023 $0.00637
+2.35%
$6.62 million $13,534
Apr 12, 2023 $0.00622
-1.18%
$6.46 million $12,294
Apr 11, 2023 $0.00628
+3.81%
$6.53 million $12,803
Apr 10, 2023 $0.00604
-0.84%
$6.28 million $13,810
Apr 9, 2023 $0.00606
-1.07%
$6.3 million $12,940
Apr 8, 2023 $0.00615
+0.77%
$6.4 million $12,512
Apr 7, 2023 $0.00619
-4.36%
$6.43 million $20,474
Apr 6, 2023 $0.00647
+1.64%
$6.73 million $17,856
Apr 5, 2023 $0.00636
+1.89%
$6.61 million $13,830
Apr 4, 2023 $0.00625
+5.83%
$6.5 million $14,664
Apr 3, 2023 $0.0059
-3.28%
$6.13 million $14,805
Apr 2, 2023 $0.0061
+4.31%
$6.34 million $13,877
Apr 1, 2023 $0.00585
+3.09%
$6.08 million $16,794
Mar 31, 2023 $0.00568
-2.91%
$5.91 million $14,579
Mar 30, 2023 $0.00585
-2.57%
$6.08 million $15,967
Mar 29, 2023 $0.00603
+2.59%
$6.27 million $10,276
Mar 28, 2023 $0.00589
-0.13%
$6.12 million $13,562
Mar 27, 2023 $0.0059
-4.81%
$6.14 million $14,706
Mar 26, 2023 $0.00619
+2.20%
$6.44 million $13,810
Mar 25, 2023 $0.00604
+1.07%
$6.28 million $11,476
Mar 24, 2023 $0.006
-1.53%
$6.23 million $11,908
Mar 23, 2023 $0.00607
+0.21%
$6.31 million $13,733
Mar 22, 2023 $0.00607
+0.15%
$6.31 million $13,319
Mar 21, 2023 $0.00607
+0.47%
$6.31 million $13,228
Mar 20, 2023 $0.00604
-2.28%
$6.28 million $13,512