Domi Historical Data

DOMI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00984
-3.12%
$ 10.23 million $ 9,319
Nov 15, 2022 $ 0.0102
+2.52%
$ 10.57 million $ 14,701
Nov 14, 2022 $ 0.00992
-1.73%
$ 10.31 million $ 39,986
Nov 13, 2022 $ 0.0101
-2.35%
$ 10.51 million $ 10,066
Nov 12, 2022 $ 0.0104
-3.61%
$ 10.78 million $ 20,557
Nov 11, 2022 $ 0.0107
-12.40%
$ 11.17 million $ 15,097
Nov 10, 2022 $ 0.0123
+9.44%
$ 12.74 million $ 15,253
Nov 9, 2022 $ 0.0112
-5.17%
$ 11.67 million $ 42,434
Nov 8, 2022 $ 0.0118
-1.42%
$ 12.31 million $ 38,048
Nov 7, 2022 $ 0.012
-5.62%
$ 12.52 million $ 24,591
Nov 6, 2022 $ 0.0129
-2.14%
$ 13.41 million $ 16,217
Nov 5, 2022 $ 0.0132
-0.60%
$ 13.53 million $ 35,140
Nov 4, 2022 $ 0.0133
+2.80%
$ 13.61 million $ 17,886
Nov 3, 2022 $ 0.0129
+0.74%
$ 13.25 million $ 13,600
Nov 2, 2022 $ 0.0128
-3.57%
$ 13.13 million $ 24,437
Nov 1, 2022 $ 0.0133
+0.50%
$ 13.28 million $ 18,503
Oct 31, 2022 $ 0.0132
+5.44%
$ 13.21 million $ 31,158
Oct 30, 2022 $ 0.0125
+1.32%
$ 12.51 million $ 12,082
Oct 29, 2022 $ 0.0123
+0.43%
$ 12.33 million $ 18,559
Oct 28, 2022 $ 0.0123
+1.63%
$ 12.27 million $ 13,342
Oct 27, 2022 $ 0.0121
-1.29%
$ 12.08 million $ 14,227
Oct 26, 2022 $ 0.0123
+0.55%
$ 12.26 million $ 6,638
Oct 25, 2022 $ 0.0122
+1.26%
$ 12.19 million $ 8,877
Oct 24, 2022 $ 0.012
-2.12%
$ 12.01 million $ 12,241
Oct 23, 2022 $ 0.0123
-0.10%
$ 483,544 $ 8,521
Oct 22, 2022 $ 0.0123
+0.06%
$ 484,636 $ 6,888
Oct 21, 2022 $ 0.0123
-0.29%
$ 12.29 million $ 5,656
Oct 20, 2022 $ 0.0123
-2.43%
$ 484,831 $ 14,430
Oct 19, 2022 $ 0.0126
-2.59%
$ 12.62 million $ 14,509
Oct 18, 2022 $ 0.0129
-4.07%
$ 509,029 $ 13,693
Oct 17, 2022 $ 0.0135
+0.90%
$ 13.47 million $ 21,018
Oct 16, 2022 $ 0.0134
-2.15%
$ 13.36 million $ 16,882
Oct 15, 2022 $ 0.0136
-0.90%
$ 13.64 million $ 12,423
Oct 14, 2022 $ 0.0138
-1.80%
$ 541,491 $ 19,296
Oct 13, 2022 $ 0.014
+0.41%
$ 551,537 $ 21,950
Oct 12, 2022 $ 0.014
+0.54%
$ 549,993 $ 17,403
Oct 11, 2022 $ 0.0139
-0.88%
$ 13.9 million $ 8,172
Oct 10, 2022 $ 0.014
+4.64%
$ 13.97 million $ 17,640
Oct 9, 2022 $ 0.0133
-5.50%
$ 524,891 $ 37,281
Oct 8, 2022 $ 0.0141
-14.94%
$ 14.14 million $ 27,230
Oct 7, 2022 $ 0.0155
-6.27%
$ 15.48 million $ 18,968
Oct 6, 2022 $ 0.0165
-6.51%
$ 16.51 million $ 17,073
Oct 5, 2022 $ 0.0177
+1.15%
$ 17.66 million $ 8,744
Oct 4, 2022 $ 0.0175
+0.24%
$ 17.46 million $ 21,816
Oct 3, 2022 $ 0.0174
+1.71%
$ 17.42 million $ 10,973
Oct 2, 2022 $ 0.0171
+1.40%
$ 17.13 million $ 16,783
Oct 1, 2022 $ 0.0169
-9.45%
$ 16.89 million $ 24,274
Sep 30, 2022 $ 0.0187
-1.68%
$ 18.66 million $ 12,768
Sep 29, 2022 $ 0.019
+5.06%
$ 18.98 million $ 84,343
Sep 28, 2022 $ 0.0181
+0.61%
$ 708,904 $ 15,744