Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.000628
+0.13%
$672,751 $13
May 28, 5 PM $0.000627
+0.08%
$671,411 $13
May 28, 4 PM $0.000629
+0.39%
$673,973 $13
May 28, 9 AM $0.000623
+0.00%
$667,264 $24
May 28, 4 AM $0.00063
-0.20%
$674,672 $37
May 28, 3 AM $0.000632
-0.09%
$677,300 $37
May 28, 1 AM $0.000653
+1.36%
$699,558 $37
May 27, 4 PM $0.000649
+0.00%
$695,451 $23
May 27, 3 PM $0.000649
+0.07%
$694,979 $41
May 27, 10 AM $0.000629
+0.00%
$673,214 $37
May 27, 9 AM $0.000627
-1.20%
$671,160 $36
May 27, 6 AM $0.000629
-1.16%
$673,820 $22
May 27, 4 AM $0.000646
+0.00%
$691,363 $18
May 27, 12 AM $0.000665
+1.59%
$712,143 $18
May 26, 5 PM $0.000653
-0.03%
$698,831 $14
May 26, 4 PM $0.000658
+0.00%
$704,707 $14
May 26, 3 PM $0.000662
-0.40%
$708,698 $17
May 26, 11 AM $0.000663
+1.01%
$710,326 $15
May 26, 10 AM $0.000656
+0.09%
$702,902 $7
May 26, 1 AM $0.000656
-0.22%
$702,197 $14
May 26, 12 AM $0.000657
+0.00%
$703,850 $14
May 25, 8 PM $0.000666
+0.49%
$713,702 $73
May 25, 7 PM $0.000663
+0.02%
$710,518 $287
May 25, 3 PM $0.000668
+0.00%
$715,313 $218
May 25, 2 PM $0.000667
+0.46%
$714,346 $217
May 25, 10 AM $0.000661
+0.24%
$708,273 $213
May 25, 7 AM $0.000657
+0.00%
$703,511 $218
May 25, 5 AM $0.00065
+0.00%
$696,191 $213
May 24, 10 PM $0.000485
-22.12%
$519,259 $271
May 24, 9 PM $0.000624
+8.83%
$668,645 $288
May 24, 8 PM $0.000652
-0.03%
$697,998 $227
May 24, 7 PM $0.000652
+0.07%
$698,196 $215
May 24, 2 PM $0.000627
-0.04%
$671,945 $10
May 24, 7 AM $0.000629
+0.00%
$674,168 $41
May 24, 4 AM $0.000631
-0.10%
$675,754 $33
May 24, 2 AM $0.000634
+0.00%
$679,217 $33
May 23, 9 PM $0.000634
+0.00%
$-- $40
May 23, 8 PM $0.000632
+0.00%
$676,456 $39
May 23, 7 PM $0.000626
+0.44%
$670,343 $155
May 23, 6 PM $0.000622
+0.61%
$666,549 $154
May 23, 3 PM $0.000611
+0.07%
$654,037 $159
May 23, 2 PM $0.000608
+0.73%
$651,423 $158
May 23, 1 PM $0.000603
+0.11%
$646,283 $157
May 23, 11 AM $0.000599
+0.00%
$641,762 $156
May 23, 10 AM $0.000599
+0.64%
$641,828 $130
May 23, 8 AM $0.000609
-0.13%
$651,815 $122
May 23, 7 AM $0.00061
-0.35%
$653,792 $122
May 22, 9 PM $0.00062
-0.04%
$663,682 $278
May 22, 7 PM $0.00062
-4.19%
$663,482 $267
May 22, 6 PM $0.000647
-0.04%
$692,899 $164