Domi Historical Data

DOMI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000825
+0.00%
$ 883,571 $ 10,519
Feb 26, 10 PM $ 0.000825
-1.67%
$ 883,678 $ 10,768
Feb 26, 9 PM $ 0.000825
-1.54%
$ 883,678 $ 10,791
Feb 26, 8 PM $ 0.000838
-0.26%
$ 897,493 $ 11,581
Feb 26, 7 PM $ 0.000824
-2.91%
$ 882,821 $ 12,380
Feb 26, 6 PM $ 0.000866
+5.06%
$ 927,910 $ 12,426
Feb 26, 5 PM $ 0.000825
-4.13%
$ 883,249 $ 12,216
Feb 26, 4 PM $ 0.00086
+3.94%
$ 921,270 $ 12,112
Feb 26, 3 PM $ 0.000828
+0.57%
$ 886,355 $ 11,665
Feb 26, 2 PM $ 0.000827
-0.01%
$ 886,248 $ 11,851
Feb 26, 1 PM $ 0.000828
+0.46%
$ 886,355 $ 11,835
Feb 26, 12 PM $ 0.000824
-0.44%
$ 882,285 $ 12,040
Feb 26, 11 AM $ 0.000827
-5.04%
$ 886,141 $ 13,773
Feb 26, 10 AM $ 0.000871
+0.28%
$ 933,158 $ 13,129
Feb 26, 9 AM $ 0.000869
-0.29%
$ 930,587 $ 13,163
Feb 26, 8 AM $ 0.000871
-0.05%
$ 933,265 $ 13,123
Feb 26, 7 AM $ 0.000872
-0.15%
$ 933,693 $ 13,076
Feb 26, 6 AM $ 0.000847
+0.37%
$ 907,454 $ 13,051
Feb 26, 5 AM $ 0.000844
-0.37%
$ 904,134 $ 13,497
Feb 26, 4 AM $ 0.000847
-2.98%
$ 907,454 $ 13,593
Feb 26, 3 AM $ 0.000873
+3.37%
$ 935,300 $ 13,674
Feb 26, 2 AM $ 0.000845
-3.26%
$ 904,776 $ 13,731
Feb 26, 1 AM $ 0.000898
+2.80%
$ 961,630 $ 13,759
Feb 26, 12 AM $ 0.000873
-3.73%
$ 935,462 $ 13,892
Feb 25, 11 PM $ 0.000873
+1.09%
$ 934,460 $ 14,033
Feb 25, 10 PM $ 0.000863
-3.53%
$ 924,370 $ 13,921
Feb 25, 9 PM $ 0.000895
-5.73%
$ 958,192 $ 13,907
Feb 25, 8 PM $ 0.000949
+1.44%
$ 1.02 million $ 13,238
Feb 25, 7 PM $ 0.000935
+0.00%
$ 1 million $ 12,029
Feb 25, 6 PM $ 0.000935
-0.21%
$ 1 million $ 12,529
Feb 25, 5 PM $ 0.000937
+8.57%
$ 1 million $ 12,501
Feb 25, 4 PM $ 0.000863
+4.34%
$ 924,804 $ 12,662
Feb 25, 3 PM $ 0.000828
+0.00%
$ 886,355 $ 12,802
Feb 25, 2 PM $ 0.000835
+0.00%
$ 894,066 $ 12,643
Feb 25, 1 PM $ 0.000835
+0.88%
$ 894,066 $ 12,706
Feb 25, 12 PM $ 0.000827
-2.38%
$ 886,248 $ 12,385
Feb 25, 11 AM $ 0.000848
+0.11%
$ 907,882 $ 10,456
Feb 25, 10 AM $ 0.000847
+0.00%
$ 906,918 $ 10,378
Feb 25, 9 AM $ 0.000847
+2.05%
$ 906,918 $ 10,270
Feb 25, 8 AM $ 0.00083
-0.01%
$ 888,711 $ 10,171
Feb 25, 7 AM $ 0.00083
+0.00%
$ 888,818 $ 10,191
Feb 25, 6 AM $ 0.000847
+2.04%
$ 906,918 $ 10,301
Feb 25, 5 AM $ 0.00083
-0.11%
$ 888,818 $ 10,317
Feb 25, 4 AM $ 0.000831
-1.90%
$ 889,782 $ 10,260
Feb 25, 3 AM $ 0.000847
+1.94%
$ 907,025 $ 10,406
Feb 25, 2 AM $ 0.000831
-0.18%
$ 889,782 $ 10,469
Feb 25, 1 AM $ 0.000832
+0.18%
$ 891,389 $ 10,368
Feb 25, 12 AM $ 0.000831
-1.32%
$ 889,782 $ 10,437
Feb 24, 11 PM $ 0.000842
+0.11%
$ 901,670 $ 10,485
Feb 24, 10 PM $ 0.000841
+0.00%
$ 900,706 $ 10,210