Domi Historical Data

DOMI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00082
+0.00%
$ 878,644 $ 9,652
Mar 20, 4 PM $ 0.00082
-0.69%
$ 878,644 $ 9,578
Mar 20, 3 PM $ 0.000826
-0.02%
$ 884,749 $ 9,678
Mar 20, 2 PM $ 0.000826
+0.72%
$ 884,963 $ 9,622
Mar 20, 1 PM $ 0.00082
+0.00%
$ 878,644 $ 9,827
Mar 20, 12 PM $ 0.00082
+0.00%
$ 878,644 $ 9,906
Mar 20, 11 AM $ 0.00082
+0.00%
$ 878,644 $ 9,740
Mar 20, 10 AM $ 0.00082
+0.00%
$ 878,644 $ 9,793
Mar 20, 9 AM $ 0.00082
+0.00%
$ 878,644 $ 9,739
Mar 20, 8 AM $ 0.00082
-0.46%
$ 878,661 $ 9,732
Mar 20, 7 AM $ 0.000824
+0.00%
$ 882,714 $ 9,620
Mar 20, 6 AM $ 0.000824
+0.46%
$ 882,714 $ 9,629
Mar 20, 5 AM $ 0.00082
+0.00%
$ 878,644 $ 9,888
Mar 20, 4 AM $ 0.00082
-0.50%
$ 878,644 $ 9,917
Mar 20, 3 AM $ 0.000824
+0.50%
$ 883,035 $ 9,915
Mar 20, 2 AM $ 0.00082
+0.00%
$ 878,644 $ 9,853
Mar 20, 1 AM $ 0.00082
-0.49%
$ 878,644 $ 9,889
Mar 20, 12 AM $ 0.000824
+0.01%
$ 882,928 $ 9,795
Mar 19, 11 PM $ 0.000824
-0.28%
$ 882,821 $ 9,754
Mar 19, 10 PM $ 0.000827
+0.24%
$ 885,284 $ 9,773
Mar 19, 9 PM $ 0.000825
-0.06%
$ 883,142 $ 9,734
Mar 19, 8 PM $ 0.000825
+0.57%
$ 883,678 $ 9,756
Mar 19, 7 PM $ 0.00082
+0.00%
$ 878,644 $ 9,803
Mar 19, 6 PM $ 0.00082
+0.00%
$ 878,644 $ 9,818
Mar 19, 5 PM $ 0.00082
+0.00%
$ 878,639 $ 9,790
Mar 19, 4 PM $ 0.00082
-0.97%
$ 878,644 $ 9,825
Mar 19, 3 PM $ 0.000828
+0.30%
$ 887,212 $ 9,702
Mar 19, 2 PM $ 0.000826
-0.42%
$ 884,534 $ 9,745
Mar 19, 1 PM $ 0.000829
-0.74%
$ 888,262 $ 9,965
Mar 19, 12 PM $ 0.000836
+0.04%
$ 894,893 $ 9,869
Mar 19, 11 AM $ 0.000835
+0.58%
$ 894,495 $ 10,067
Mar 19, 10 AM $ 0.00083
-1.13%
$ 889,354 $ 10,030
Mar 19, 9 AM $ 0.00084
+1.14%
$ 899,528 $ 10,065
Mar 19, 8 AM $ 0.00083
-1.34%
$ 889,354 $ 10,051
Mar 19, 7 AM $ 0.000842
+0.00%
$ 901,428 $ 10,153
Mar 19, 6 AM $ 0.000842
+1.24%
$ 901,456 $ 10,069
Mar 19, 5 AM $ 0.000831
+0.00%
$ 890,424 $ 9,830
Mar 19, 4 AM $ 0.000831
-0.14%
$ 890,425 $ 9,831
Mar 19, 3 AM $ 0.000833
+0.00%
$ 891,717 $ 9,789
Mar 19, 2 AM $ 0.000833
-0.02%
$ 891,710 $ 9,814
Mar 19, 1 AM $ 0.000833
+0.17%
$ 891,924 $ 9,794
Mar 19, 12 AM $ 0.000831
+0.00%
$ 890,425 $ 9,825
Mar 18, 11 PM $ 0.000833
+0.16%
$ 891,817 $ 9,981
Mar 18, 10 PM $ 0.000831
+0.00%
$ 890,428 $ 9,932
Mar 18, 9 PM $ 0.000831
-0.11%
$ 890,425 $ 10,004
Mar 18, 8 PM $ 0.000832
-0.10%
$ 891,380 $ 9,889
Mar 18, 7 PM $ 0.000833
-0.16%
$ 892,235 $ 9,699
Mar 18, 6 PM $ 0.000834
+0.16%
$ 893,631 $ 9,760
Mar 18, 5 PM $ 0.000833
-0.55%
$ 892,246 $ 9,786
Mar 18, 4 PM $ 0.000838
-0.17%
$ 897,172 $ 9,837