Domi Historical Data

DOMI Page 26
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0181
+0.61%
$ 708,904 $ 15,744
Sep 27, 2022 $ 0.018
-2.72%
$ 17.95 million $ 17,974
Sep 26, 2022 $ 0.0184
+0.25%
$ 18.43 million $ 24,756
Sep 25, 2022 $ 0.0184
+0.23%
$ 18.39 million $ 16,632
Sep 24, 2022 $ 0.0183
-0.25%
$ 719,291 $ 7,167
Sep 23, 2022 $ 0.0184
+0.42%
$ 18.4 million $ 15,616
Sep 22, 2022 $ 0.0183
+1.96%
$ 18.33 million $ 19,282
Sep 21, 2022 $ 0.018
+0.06%
$ -- $ 9,917
Sep 20, 2022 $ 0.018
-1.79%
$ 17.96 million $ 10,622
Sep 19, 2022 $ 0.0183
-0.21%
$ 18.29 million $ 16,018
Sep 18, 2022 $ 0.0183
-4.06%
$ 18.34 million $ 12,334
Sep 17, 2022 $ 0.0191
+0.58%
$ 19.11 million $ 28,893
Sep 16, 2022 $ 0.019
+2.77%
$ 19.01 million $ 24,589
Sep 15, 2022 $ 0.0185
-4.05%
$ 18.5 million $ 11,470
Sep 14, 2022 $ 0.0193
+2.24%
$ 19.32 million $ 10,276
Sep 13, 2022 $ 0.0189
-6.76%
$ 18.89 million $ 19,085
Sep 12, 2022 $ 0.0203
+0.82%
$ 20.26 million $ 9,784
Sep 11, 2022 $ 0.0201
-3.18%
$ 20.1 million $ 18,769
Sep 10, 2022 $ 0.0208
+2.84%
$ 20.76 million $ 15,377
Sep 9, 2022 $ 0.0202
+3.70%
$ 20.19 million $ 17,171
Sep 8, 2022 $ 0.0195
-1.23%
$ 19.46 million $ 15,373
Sep 7, 2022 $ 0.0197
-0.12%
$ 19.71 million $ 12,456
Sep 6, 2022 $ 0.0197
-0.79%
$ 19.73 million $ 16,226
Sep 5, 2022 $ 0.0199
-0.09%
$ 19.89 million $ 15,780
Sep 4, 2022 $ 0.0199
-1.80%
$ 19.93 million $ 16,587
Sep 3, 2022 $ 0.0203
-0.27%
$ 20.3 million $ 5,012
Sep 2, 2022 $ 0.0204
-1.43%
$ 20.39 million $ 45,053
Sep 1, 2022 $ 0.0207
+8.93%
$ 20.69 million $ 94,264
Aug 31, 2022 $ 0.0189
+1.86%
$ 18.94 million $ 31,581
Aug 30, 2022 $ 0.0186
-1.49%
$ 18.6 million $ 29,665
Aug 29, 2022 $ 0.0189
-0.82%
$ 18.88 million $ 28,501
Aug 28, 2022 $ 0.019
+1.62%
$ 19.04 million $ 15,436
Aug 27, 2022 $ 0.0187
-7.14%
$ 18.74 million $ 39,907
Aug 26, 2022 $ 0.0202
-4.08%
$ 20.18 million $ 16,737
Aug 25, 2022 $ 0.021
-1.72%
$ 21.03 million $ 20,830
Aug 24, 2022 $ 0.0214
-0.26%
$ 21.41 million $ 25,814
Aug 23, 2022 $ 0.0215
-0.59%
$ 21.47 million $ 24,731
Aug 22, 2022 $ 0.0216
+1.79%
$ 21.59 million $ 8,994
Aug 21, 2022 $ 0.0212
+2.58%
$ 21.21 million $ 16,242
Aug 20, 2022 $ 0.0207
-1.44%
$ 20.67 million $ 41,329
Aug 19, 2022 $ 0.021
-4.97%
$ 21.05 million $ 36,729
Aug 18, 2022 $ 0.0222
+2.99%
$ 22.17 million $ 13,107
Aug 17, 2022 $ 0.0215
-3.61%
$ 21.47 million $ 20,793
Aug 16, 2022 $ 0.0222
+4.32%
$ 22.2 million $ 23,684
Aug 15, 2022 $ 0.0212
-8.42%
$ 21.25 million $ 15,501
Aug 14, 2022 $ 0.0232
+8.05%
$ 23.16 million $ 40,852
Aug 13, 2022 $ 0.0215
-1.23%
$ 21.45 million $ 19,101
Aug 12, 2022 $ 0.0218
-1.68%
$ 21.76 million $ 27,970
Aug 11, 2022 $ 0.0221
+8.52%
$ 22.12 million $ 20,204
Aug 10, 2022 $ 0.0204
-0.22%
$ 20.42 million $ 119,436