Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.000651
+0.00%
$697,178 $163
May 22, 2 PM $0.000651
+0.00%
$697,335 $164
May 22, 1 PM $0.000657
+0.00%
$703,237 $337
May 22, 7 AM $0.000653
-0.49%
$699,430 $496
May 22, 6 AM $0.000656
+0.00%
$703,037 $373
May 22, 4 AM $0.000671
+0.00%
$718,656 $371
May 22, 1 AM $0.000669
+0.00%
$716,678 $357
May 22, 12 AM $0.000669
+0.00%
$716,813 $357
May 21, 6 PM $0.000672
+0.00%
$719,698 $343
May 21, 5 PM $0.000668
+0.06%
$715,153 $336
May 21, 2 PM $0.000663
+1.69%
$710,080 $294
May 21, 12 PM $0.000634
+2.55%
$679,073 $49
May 21, 8 AM $0.000623
+0.00%
$667,265 $49
May 21, 7 AM $0.000623
+0.00%
$666,940 $49
May 20, 10 PM $0.000618
+2.19%
$661,353 $46
May 20, 9 PM $0.000608
+0.00%
$651,400 $42
May 20, 5 PM $0.000605
-1.19%
$648,210 $42
May 20, 4 PM $0.000623
+4.76%
$667,649 $39
May 20, 3 PM $0.000599
-2.04%
$642,051 $6
May 20, 2 PM $0.000613
+2.81%
$656,148 $49
May 20, 1 PM $0.000599
-0.56%
$641,234 $77
May 20, 6 AM $0.00061
+0.49%
$653,321 $43
May 20, 5 AM $0.000607
+0.00%
$649,607 $42
May 19, 5 PM $0.000605
+0.00%
$647,949 $84
May 19, 3 PM $0.000603
+4.59%
$645,920 $83
May 19, 2 PM $0.00058
-9.08%
$621,064 $70
May 19, 1 PM $0.000637
+3.99%
$682,115 $21
May 19, 12 PM $0.000591
+0.00%
$633,246 $14
May 19, 11 AM $0.000595
-2.06%
$636,975 $17
May 19, 12 AM $0.000614
+0.00%
$657,573 $22
May 18, 8 PM $0.000609
+0.29%
$651,918 $88
May 18, 7 PM $0.000607
+1.21%
$649,703 $78
May 18, 3 PM $0.000603
+0.00%
$645,891 $94
May 18, 2 PM $0.000604
+0.00%
$646,532 $95
May 18, 12 PM $0.000609
+0.79%
$651,776 $95
May 18, 10 AM $0.000603
+0.00%
$645,386 $76
May 18, 1 AM $0.000604
+0.00%
$646,469 $80
May 18, 12 AM $0.000609
+0.00%
$652,410 $79
May 17, 11 PM $0.000614
-0.96%
$657,177 $79
May 17, 7 PM $0.000631
+1.15%
$676,246 $11
May 17, 5 PM $0.000625
+0.00%
$669,618 $46
May 17, 2 PM $0.000627
+0.00%
$671,321 $65
May 17, 1 PM $0.000631
-0.03%
$675,771 $64
May 17, 10 AM $0.00063
+0.23%
$674,459 $66
May 17, 6 AM $0.000631
+0.21%
$675,935 $75
May 17, 1 AM $0.000626
-0.07%
$670,201 $122
May 16, 6 PM $0.000633
-0.92%
$678,135 $140
May 16, 5 PM $0.000635
+7.10%
$679,566 $136
May 16, 4 PM $0.000593
-5.72%
$635,044 $120
May 16, 1 PM $0.000624
+0.00%
$668,696 $113