Domi Historical Data

DOMI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000841
+1.23%
$ 900,706 $ 10,167
Feb 24, 8 PM $ 0.000831
+0.00%
$ 889,782 $ 10,182
Feb 24, 7 PM $ 0.000841
+1.25%
$ 900,814 $ 10,186
Feb 24, 6 PM $ 0.000831
+0.00%
$ 889,675 $ 9,738
Feb 24, 5 PM $ 0.000831
+0.00%
$ 889,675 $ 10,008
Feb 24, 4 PM $ 0.000831
+0.00%
$ 889,675 $ 10,018
Feb 24, 3 PM $ 0.000831
-0.48%
$ 889,675 $ 9,828
Feb 24, 2 PM $ 0.000835
+0.02%
$ 893,959 $ 9,469
Feb 24, 1 PM $ 0.000835
+0.16%
$ 893,776 $ 9,270
Feb 24, 12 PM $ 0.000833
+0.01%
$ 892,311 $ 9,198
Feb 24, 11 AM $ 0.000834
+0.03%
$ 893,478 $ 9,157
Feb 24, 10 AM $ 0.000834
+0.75%
$ 893,209 $ 8,905
Feb 24, 9 AM $ 0.000828
-0.74%
$ 886,569 $ 9,182
Feb 24, 8 AM $ 0.000834
+0.75%
$ 893,209 $ 10,429
Feb 24, 7 AM $ 0.000828
+0.00%
$ 886,569 $ 10,385
Feb 24, 6 AM $ 0.000828
-0.76%
$ 886,569 $ 10,297
Feb 24, 5 AM $ 0.000834
+0.00%
$ 893,317 $ 10,290
Feb 24, 4 AM $ 0.000828
-0.01%
$ 886,569 $ 10,449
Feb 24, 3 AM $ 0.000834
+0.00%
$ 893,531 $ 10,323
Feb 24, 2 AM $ 0.000834
+0.80%
$ 893,531 $ 10,204
Feb 24, 1 AM $ 0.000835
-0.44%
$ 894,495 $ 10,154
Feb 24, 12 AM $ 0.000839
+0.00%
$ 898,438 $ 10,212
Feb 23, 11 PM $ 0.000839
+0.74%
$ 898,438 $ 10,208
Feb 23, 10 PM $ 0.000833
+0.00%
$ 891,817 $ 10,052
Feb 23, 9 PM $ 0.000833
+0.00%
$ 891,817 $ 10,076
Feb 23, 8 PM $ 0.000833
-0.11%
$ 891,817 $ 10,128
Feb 23, 7 PM $ 0.00084
-0.54%
$ 899,743 $ 10,138
Feb 23, 6 PM $ 0.000834
-1.88%
$ 892,781 $ 10,089
Feb 23, 5 PM $ 0.00085
+1.63%
$ 910,131 $ 10,419
Feb 23, 4 PM $ 0.000836
-2.05%
$ 895,566 $ 10,323
Feb 23, 3 PM $ 0.000854
+0.00%
$ 914,308 $ 10,996
Feb 23, 2 PM $ 0.000854
+0.01%
$ 914,308 $ 11,337
Feb 23, 1 PM $ 0.000852
+1.40%
$ 912,000 $ 11,656
Feb 23, 12 PM $ 0.00084
+0.02%
$ 899,377 $ 11,568
Feb 23, 11 AM $ 0.00084
-0.01%
$ 899,207 $ 11,186
Feb 23, 10 AM $ 0.00084
-4.84%
$ 899,260 $ 11,079
Feb 23, 9 AM $ 0.000892
+1.67%
$ 955,743 $ 10,816
Feb 23, 8 AM $ 0.000871
-0.74%
$ 933,050 $ 9,722
Feb 23, 7 AM $ 0.000878
+0.00%
$ 940,012 $ 9,755
Feb 23, 6 AM $ 0.000878
+0.75%
$ 940,012 $ 9,687
Feb 23, 5 AM $ 0.000871
+0.00%
$ 933,050 $ 9,770
Feb 23, 4 AM $ 0.000871
-0.75%
$ 933,050 $ 9,804
Feb 23, 3 AM $ 0.000878
+0.00%
$ 940,119 $ 9,802
Feb 23, 2 AM $ 0.000878
+0.76%
$ 940,119 $ 10,120
Feb 23, 1 AM $ 0.000871
-0.90%
$ 933,048 $ 10,151
Feb 23, 12 AM $ 0.000879
-0.24%
$ 941,511 $ 9,934
Feb 22, 11 PM $ 0.000881
+0.24%
$ 943,768 $ 10,074
Feb 22, 10 PM $ 0.000879
-0.25%
$ 941,511 $ 10,124
Feb 22, 9 PM $ 0.000879
+0.00%
$ 941,511 $ 10,133
Feb 22, 8 PM $ 0.000879
+0.00%
$ 941,511 $ 10,130