Domi Historical Data

DOMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000838
-0.17%
$ 897,172 $ 9,837
Mar 18, 3 PM $ 0.000839
+0.55%
$ 898,660 $ 9,784
Mar 18, 2 PM $ 0.000834
-0.68%
$ 893,739 $ 9,569
Mar 18, 1 PM $ 0.00084
+0.00%
$ 899,850 $ 9,337
Mar 18, 12 PM $ 0.00084
-0.32%
$ 899,850 $ 9,598
Mar 18, 11 AM $ 0.000843
-0.75%
$ 902,741 $ 9,407
Mar 18, 10 AM $ 0.000849
+0.00%
$ 909,596 $ 9,412
Mar 18, 9 AM $ 0.000849
+0.75%
$ 909,596 $ 10,272
Mar 18, 8 AM $ 0.000843
-0.74%
$ 902,848 $ 10,339
Mar 18, 7 AM $ 0.000849
+0.00%
$ 909,596 $ 10,255
Mar 18, 6 AM $ 0.000849
+0.00%
$ 909,596 $ 10,331
Mar 18, 5 AM $ 0.000849
+0.75%
$ 909,596 $ 10,268
Mar 18, 4 AM $ 0.000843
+0.00%
$ 902,848 $ 10,259
Mar 18, 3 AM $ 0.000843
-0.74%
$ 902,848 $ 10,305
Mar 18, 2 AM $ 0.000849
+0.76%
$ 909,596 $ 10,389
Mar 18, 1 AM $ 0.000843
+0.00%
$ 902,741 $ 10,404
Mar 18, 12 AM $ 0.000843
-0.17%
$ 902,741 $ 10,431
Mar 17, 11 PM $ 0.000844
-0.74%
$ 904,241 $ 10,269
Mar 17, 10 PM $ 0.000851
+0.00%
$ 910,988 $ 10,307
Mar 17, 9 PM $ 0.000851
+0.75%
$ 910,988 $ 10,283
Mar 17, 8 PM $ 0.000844
-0.74%
$ 904,241 $ 10,262
Mar 17, 7 PM $ 0.000851
+0.00%
$ 910,988 $ 10,361
Mar 17, 6 PM $ 0.000851
+0.00%
$ 910,988 $ 10,383
Mar 17, 5 PM $ 0.000851
+0.75%
$ 910,988 $ 10,388
Mar 17, 4 PM $ 0.000844
-0.74%
$ 904,241 $ 10,571
Mar 17, 3 PM $ 0.000851
+0.75%
$ 910,988 $ 10,618
Mar 17, 2 PM $ 0.000844
+0.00%
$ 904,241 $ 10,686
Mar 17, 1 PM $ 0.000844
-0.75%
$ 904,241 $ 12,976
Mar 17, 12 PM $ 0.000851
-0.01%
$ 911,095 $ 12,961
Mar 17, 11 AM $ 0.000851
-0.42%
$ 911,202 $ 13,812
Mar 17, 10 AM $ 0.000854
-0.56%
$ 915,058 $ 14,930
Mar 17, 9 AM $ 0.000859
+1.15%
$ 920,199 $ 14,081
Mar 17, 8 AM $ 0.000849
-1.05%
$ 909,703 $ 13,939
Mar 17, 7 AM $ 0.000858
+0.00%
$ 919,342 $ 13,984
Mar 17, 6 AM $ 0.000858
+0.69%
$ 919,342 $ 14,066
Mar 17, 5 AM $ 0.000852
-0.61%
$ 913,023 $ 14,118
Mar 17, 4 AM $ 0.000858
-0.02%
$ 918,592 $ 14,148
Mar 17, 3 AM $ 0.000858
-0.50%
$ 918,806 $ 14,039
Mar 17, 2 AM $ 0.000862
+0.62%
$ 923,412 $ 14,500
Mar 17, 1 AM $ 0.000857
-1.14%
$ 917,735 $ 14,578
Mar 17, 12 AM $ 0.000867
-0.06%
$ 928,338 $ 15,236
Mar 16, 11 PM $ 0.000867
+2.46%
$ 928,874 $ 15,257
Mar 16, 10 PM $ 0.000846
-0.44%
$ 906,597 $ 15,496
Mar 16, 9 PM $ 0.00085
-3.44%
$ 910,560 $ 15,505
Mar 16, 8 PM $ 0.00088
+3.24%
$ 943,004 $ 15,607
Mar 16, 7 PM $ 0.000853
+0.23%
$ 913,452 $ 15,503
Mar 16, 6 PM $ 0.000851
+0.30%
$ 911,339 $ 15,391
Mar 16, 5 PM $ 0.000848
+0.01%
$ 908,632 $ 15,347
Mar 16, 4 PM $ 0.000848
+0.28%
$ 908,525 $ 15,183
Mar 16, 3 PM $ 0.000846
-2.10%
$ 906,006 $ 15,156