Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.00772
-4.06%
$8.02 million $13,531
Jan 27, 2023 $0.0081
+7.59%
$8.42 million $17,358
Jan 26, 2023 $0.00753
-3.14%
$7.83 million $21,694
Jan 25, 2023 $0.00776
+1.50%
$8.06 million $12,140
Jan 24, 2023 $0.00766
-5.24%
$7.96 million $14,218
Jan 23, 2023 $0.00808
+0.05%
$8.39 million $14,346
Jan 22, 2023 $0.00806
+0.27%
$8.38 million $12,079
Jan 21, 2023 $0.00809
+1.58%
$8.4 million $13,081
Jan 20, 2023 $0.00794
+4.65%
$8.25 million $13,273
Jan 19, 2023 $0.00758
-1.85%
$7.87 million $9,553
Jan 18, 2023 $0.00772
-1.66%
$8.02 million $12,559
Jan 17, 2023 $0.00786
+2.10%
$8.16 million $19,117
Jan 16, 2023 $0.00769
-5.76%
$8 million $18,681
Jan 15, 2023 $0.00818
+0.45%
$8.5 million $14,702
Jan 14, 2023 $0.00813
+4.08%
$8.45 million $17,416
Jan 13, 2023 $0.0078
+1.02%
$8.11 million $15,625
Jan 12, 2023 $0.00771
-4.50%
$8.01 million $22,422
Jan 11, 2023 $0.00805
+12.05%
$8.37 million $13,379
Jan 10, 2023 $0.00718
+14.10%
$7.46 million $4,629
Dec 31, 2022 $0.00648
+1.19%
$-- $3,997
Dec 30, 2022 $0.0064
+1.41%
$6.65 million $3,951
Dec 24, 2022 $0.00612
-0.88%
$-- $2,301
Dec 23, 2022 $0.00617
-0.37%
$6.42 million $42,930
Dec 22, 2022 $0.00582
+0.01%
$6.05 million $37
Dec 21, 2022 $0.00582
+3.53%
$6.05 million $13,713
Dec 20, 2022 $0.00562
+2.50%
$5.84 million $4,091
Dec 19, 2022 $0.0055
-2.72%
$5.72 million $11,387
Dec 18, 2022 $0.00565
-1.37%
$5.87 million $9,649
Dec 17, 2022 $0.00574
-4.92%
$5.96 million $11,098
Dec 16, 2022 $0.00606
-9.04%
$6.3 million $12,678
Dec 15, 2022 $0.00665
+3.14%
$6.91 million $12,601
Dec 14, 2022 $0.00646
-1.25%
$6.71 million $12,318
Dec 13, 2022 $0.00653
-6.93%
$6.79 million $18,676
Dec 12, 2022 $0.00701
+1.85%
$7.29 million $14,132
Dec 11, 2022 $0.00687
-3.54%
$7.14 million $2.08 million
Dec 10, 2022 $0.00708
-0.07%
$7.35 million $4,273
Dec 9, 2022 $0.00708
-1.16%
$7.36 million $3,964
Dec 8, 2022 $0.00714
+3.42%
$7.42 million $12,607
Dec 7, 2022 $0.0069
-9.84%
$7.17 million $25,312
Dec 6, 2022 $0.00766
-4.52%
$7.96 million $12,096
Dec 5, 2022 $0.00805
+0.14%
$8.37 million $6,813
Dec 4, 2022 $0.00801
+4.40%
$8.32 million $3,864
Dec 3, 2022 $0.00765
+6.74%
$7.95 million $6,505
Dec 2, 2022 $0.00716
+0.80%
$7.45 million $5,290
Dec 1, 2022 $0.00711
-3.97%
$7.39 million $4,443
Nov 30, 2022 $0.00738
-0.08%
$7.67 million $6,592
Nov 29, 2022 $0.00736
+1.73%
$7.64 million $9,368
Nov 28, 2022 $0.00723
-4.78%
$7.52 million $15,658
Nov 27, 2022 $0.00765
-0.68%
$7.95 million $10,934
Nov 26, 2022 $0.00774
-3.49%
$8.04 million $12,041