Domi Historical Data

DOMI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0205
-2.23%
$ 20.55 million $ 107,837
Aug 8, 2022 $ 0.021
+0.15%
$ 20.99 million $ 189,737
Aug 7, 2022 $ 0.021
+0.10%
$ 20.97 million $ 140,999
Aug 6, 2022 $ 0.0209
+3.88%
$ 20.89 million $ 132,434
Aug 5, 2022 $ 0.0201
+0.20%
$ 20.09 million $ 157,495
Aug 4, 2022 $ 0.02
-2.00%
$ 20.05 million $ 161,279
Aug 3, 2022 $ 0.0205
+3.95%
$ 20.54 million $ 251,259
Aug 2, 2022 $ 0.0199
-5.28%
$ 19.91 million $ 114,753
Aug 1, 2022 $ 0.021
+0.62%
$ 21.02 million $ 34,041
Jul 31, 2022 $ 0.0209
+0.38%
$ 20.9 million $ 87,363
Jul 30, 2022 $ 0.0209
-1.87%
$ 20.95 million $ 168,984
Jul 29, 2022 $ 0.0215
-0.88%
$ 21.46 million $ 118,906
Jul 28, 2022 $ 0.0215
-7.65%
$ 21.5 million $ 212,238
Jul 27, 2022 $ 0.0233
+8.17%
$ 23.28 million $ 42,944
Jul 26, 2022 $ 0.0215
-2.23%
$ 21.51 million $ 35,986
Jul 25, 2022 $ 0.022
-4.34%
$ 22 million $ 24,141
Jul 24, 2022 $ 0.023
+1.59%
$ 23 million $ 22,504
Jul 23, 2022 $ 0.0226
+1.45%
$ 22.64 million $ 38,981
Jul 22, 2022 $ 0.0223
-3.86%
$ 22.31 million $ 27,285
Jul 21, 2022 $ 0.0232
-6.21%
$ 23.21 million $ 34,805
Jul 20, 2022 $ 0.0247
-2.50%
$ 24.75 million $ 22,905
Jul 19, 2022 $ 0.0254
+1.44%
$ 25.38 million $ 38,950
Jul 18, 2022 $ 0.025
+2.64%
$ 25.02 million $ 42,950
Jul 17, 2022 $ 0.0244
-1.80%
$ 24.37 million $ 14,754
Jul 16, 2022 $ 0.0248
+3.00%
$ 24.82 million $ 15,501
Jul 15, 2022 $ 0.0241
+1.91%
$ 24.09 million $ 22,024
Jul 14, 2022 $ 0.0236
+1.11%
$ 23.64 million $ 21,269
Jul 13, 2022 $ 0.0234
+4.90%
$ 23.38 million $ 15,773
Jul 12, 2022 $ 0.0223
-3.27%
$ 22.29 million $ 23,433
Jul 11, 2022 $ 0.023
-3.98%
$ 23.04 million $ 35,045
Jul 10, 2022 $ 0.024
-8.19%
$ 24 million $ 21,495
Jul 9, 2022 $ 0.0261
-2.61%
$ 26.14 million $ 10,140
Jul 8, 2022 $ 0.0269
-1.23%
$ 26.87 million $ 7,184
Jul 7, 2022 $ 0.0272
+1.21%
$ 27.2 million $ 9,060
Jul 6, 2022 $ 0.0269
+4.35%
$ 26.88 million $ 7,201
Jul 5, 2022 $ 0.0258
+0.93%
$ 25.76 million $ 2,131
Jul 4, 2022 $ 0.0255
+2.85%
$ 25.47 million $ 7,254
Jul 3, 2022 $ 0.0248
+1.58%
$ 24.76 million $ 7,053
Jul 2, 2022 $ 0.0244
-0.59%
$ 24.37 million $ 3,041
Jul 1, 2022 $ 0.0246
-0.58%
$ 24.59 million $ 6,594
Jun 30, 2022 $ 0.0246
-3.31%
$ 24.62 million $ 5,621
Jun 29, 2022 $ 0.0255
+3.10%
$ 25.5 million $ 15,896
Jun 28, 2022 $ 0.0247
-2.70%
$ 24.73 million $ 4,086
Jun 27, 2022 $ 0.0254
-1.08%
$ 25.42 million $ 4,984
Jun 26, 2022 $ 0.0257
-5.31%
$ 25.7 million $ 6,758
Jun 25, 2022 $ 0.0271
+1.53%
$ 27.14 million $ 15,443
Jun 24, 2022 $ 0.0268
+7.35%
$ 26.84 million $ 10,113
Jun 23, 2022 $ 0.025
+7.26%
$ 25 million $ 5,638
Jun 22, 2022 $ 0.0233
-5.08%
$ 23.32 million $ 12,071
Jun 21, 2022 $ 0.0246
-4.54%
$ 24.56 million $ 13,150