Domi Historical Data

DOMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000879
-0.25%
$ 941,511 $ 10,186
Feb 22, 6 PM $ 0.000881
+0.25%
$ 943,868 $ 10,151
Feb 22, 5 PM $ 0.000879
-0.25%
$ 941,511 $ 9,953
Feb 22, 4 PM $ 0.000881
-1.29%
$ 943,868 $ 10,568
Feb 22, 3 PM $ 0.000893
-2.09%
$ 956,184 $ 9,666
Feb 22, 2 PM $ 0.000912
+1.32%
$ 976,640 $ 9,326
Feb 22, 1 PM $ 0.0009
-2.58%
$ 963,895 $ 11,242
Feb 22, 12 PM $ 0.000924
-0.24%
$ 989,385 $ 11,199
Feb 22, 11 AM $ 0.000926
+2.89%
$ 991,741 $ 11,080
Feb 22, 10 AM $ 0.0009
+0.00%
$ 963,895 $ 11,056
Feb 22, 9 AM $ 0.0009
-4.25%
$ 963,895 $ 10,711
Feb 22, 8 AM $ 0.00094
+4.43%
$ 1.01 million $ 10,390
Feb 22, 7 AM $ 0.0009
+0.00%
$ 963,895 $ 10,326
Feb 22, 6 AM $ 0.0009
-4.40%
$ 963,895 $ 10,464
Feb 22, 5 AM $ 0.000941
+0.14%
$ 1.01 million $ 10,496
Feb 22, 4 AM $ 0.00094
+4.46%
$ 1.01 million $ 10,473
Feb 22, 3 AM $ 0.0009
-3.29%
$ 963,895 $ 10,590
Feb 22, 2 AM $ 0.000931
+3.38%
$ 996,668 $ 10,406
Feb 22, 1 AM $ 0.0009
-4.30%
$ 964,109 $ 10,446
Feb 22, 12 AM $ 0.000941
+4.50%
$ 1.01 million $ 10,201
Feb 21, 11 PM $ 0.0009
+0.00%
$ 964,002 $ 9,952
Feb 21, 10 PM $ 0.0009
-3.73%
$ 964,002 $ 10,651
Feb 21, 9 PM $ 0.000935
+0.67%
$ 1 million $ 10,617
Feb 21, 8 PM $ 0.000929
-1.77%
$ 944,510 $ 10,521
Feb 21, 7 PM $ 0.000945
+2.83%
$ 994,097 $ 11,964
Feb 21, 6 PM $ 0.00094
+0.30%
$ 1.01 million $ 12,232
Feb 21, 5 PM $ 0.000937
+0.45%
$ 1 million $ 12,363
Feb 21, 4 PM $ 0.000933
+5.93%
$ 999,345 $ 11,792
Feb 21, 3 PM $ 0.000881
-0.02%
$ 943,399 $ 12,185
Feb 21, 2 PM $ 0.000881
+5.14%
$ 943,607 $ 12,624
Feb 21, 1 PM $ 0.000809
-0.41%
$ 866,220 $ 9,955
Feb 21, 12 PM $ 0.000812
-3.03%
$ 869,755 $ 10,696
Feb 21, 11 AM $ 0.000837
+4.26%
$ 896,958 $ 10,813
Feb 21, 10 AM $ 0.000803
-5.62%
$ 860,330 $ 10,886
Feb 21, 9 AM $ 0.000851
+0.42%
$ 911,513 $ 11,222
Feb 21, 8 AM $ 0.000836
+3.40%
$ 894,936 $ 11,591
Feb 21, 7 AM $ 0.000808
-1.22%
$ 865,531 $ 11,644
Feb 21, 6 AM $ 0.000818
+2.58%
$ 876,181 $ 11,470
Feb 21, 5 AM $ 0.000797
-4.86%
$ 854,118 $ 12,310
Feb 21, 4 AM $ 0.000838
+2.85%
$ 897,708 $ 12,292
Feb 21, 3 AM $ 0.000815
+1.58%
$ 872,861 $ 12,227
Feb 21, 2 AM $ 0.000802
-0.89%
$ 858,938 $ 12,229
Feb 21, 1 AM $ 0.000809
-1.46%
$ 866,662 $ 12,098
Feb 21, 12 AM $ 0.000821
-1.73%
$ 879,524 $ 12,277
Feb 20, 11 PM $ 0.000836
+1.26%
$ 895,034 $ 12,373
Feb 20, 10 PM $ 0.000825
+2.66%
$ 883,328 $ 12,433
Feb 20, 9 PM $ 0.000802
+0.24%
$ 859,010 $ 12,438
Feb 20, 8 PM $ 0.000833
+5.10%
$ 892,502 $ 11,963
Feb 20, 7 PM $ 0.000793
+0.16%
$ 849,192 $ 10,166
Feb 20, 6 PM $ 0.000803
+1.39%
$ 859,594 $ 9,887