Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.000619
+0.00%
$663,386 $112
May 16, 10 AM $0.000621
-0.38%
$664,953 $112
May 16, 9 AM $0.000629
+0.23%
$673,759 $112
May 16, 8 AM $0.000616
+0.00%
$659,457 $109
May 16, 7 AM $0.000616
-0.72%
$659,370 $108
May 16, 6 AM $0.000621
-9.29%
$665,378 $107
May 16, 5 AM $0.000676
+4.34%
$723,906 $101
May 15, 9 PM $0.00064
+4.19%
$685,739 $236
May 15, 8 PM $0.000616
-3.94%
$660,225 $234
May 15, 5 PM $0.000658
+3.13%
$705,150 $218
May 15, 1 PM $0.000654
-0.47%
$699,932 $201
May 15, 6 AM $0.000661
+2.40%
$708,444 $187
May 15, 5 AM $0.000647
-2.26%
$693,394 $176
May 15, 4 AM $0.000665
-1.64%
$712,294 $150
May 15, 3 AM $0.000679
-0.95%
$727,252 $9
May 15, 2 AM $0.000686
-0.11%
$734,233 $904
May 15, 1 AM $0.000687
+0.00%
$735,534 $907
May 14, 11 PM $0.000691
+0.00%
$740,226 $917
May 14, 8 PM $0.000694
-0.84%
$743,599 $927
May 14, 7 PM $0.0007
+0.85%
$750,070 $920
May 14, 6 PM $0.000694
+42.72%
$743,370 $648
May 14, 3 PM $0.000691
+1.43%
$740,241 $925
May 14, 2 PM $0.000681
+0.72%
$729,427 $924
May 14, 1 PM $0.00068
+0.00%
$727,816 $961
May 14, 5 AM $0.000672
+0.00%
$720,016 $955
May 14, 3 AM $0.000644
+0.00%
$689,418 $733
May 14, 2 AM $0.000644
-1.46%
$689,413 $749
May 14, 12 AM $0.000713
+0.00%
$763,110 $124
May 13, 10 PM $0.000705
+0.00%
$755,098 $120
May 13, 4 PM $0.000709
+0.00%
$759,581 $123
May 13, 3 PM $0.00071
+0.00%
$760,301 $123
May 13, 2 PM $0.000715
-0.47%
$765,658 $124
May 13, 1 PM $0.000712
+0.27%
$762,246 $65
May 13, 12 PM $0.000709
-5.08%
$759,156 $58
May 13, 11 AM $0.000743
+2.97%
$796,208 $55
May 13, 9 AM $0.000723
+0.05%
$774,698 $39
May 13, 4 AM $0.00072
+0.00%
$771,173 $39
May 13, 3 AM $0.00072
+0.03%
$771,036 $39
May 13, 2 AM $0.000716
+0.68%
$766,592 $38
May 13, 1 AM $0.000711
+0.06%
$761,256 $38
May 12, 7 PM $0.000707
+0.18%
$757,510 $38
May 12, 6 PM $0.000706
+0.05%
$755,867 $38
May 12, 5 PM $0.000702
+0.02%
$751,936 $42
May 12, 3 PM $0.000699
-0.33%
$748,859 $22
May 12, 2 PM $0.000707
+0.00%
$757,259 $22
May 12, 10 AM $0.000712
-0.02%
$762,376 $16
May 12, 9 AM $0.000712
-0.38%
$762,372 $49
May 12, 1 AM $0.000724
+0.01%
$774,870 $57
May 11, 6 PM $0.00073
+0.00%
$782,188 $1,229
May 11, 3 PM $0.000726
+0.99%
$777,279 $1,297