Domi Historical Data

DOMI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000864
-2.08%
$ 925,441 $ 15,057
Mar 16, 1 PM $ 0.000807
-9.50%
$ 864,508 $ 12,437
Mar 16, 12 PM $ 0.000892
+2.38%
$ 955,214 $ 12,025
Mar 16, 11 AM $ 0.000871
-5.35%
$ 933,043 $ 11,239
Mar 16, 10 AM $ 0.00092
-0.84%
$ 985,816 $ 10,112
Mar 16, 9 AM $ 0.000928
-1.46%
$ 994,204 $ 10,122
Mar 16, 8 AM $ 0.000942
+2.03%
$ 1.01 million $ 10,224
Mar 16, 7 AM $ 0.000923
+2.35%
$ 988,822 $ 10,207
Mar 16, 6 AM $ 0.000902
+0.07%
$ 966,412 $ 10,403
Mar 16, 5 AM $ 0.000902
+1.53%
$ 965,716 $ 10,287
Mar 16, 4 AM $ 0.0009
+1.33%
$ 963,788 $ 10,476
Mar 16, 3 AM $ 0.000888
+0.00%
$ 951,150 $ 10,458
Mar 16, 2 AM $ 0.000888
-0.47%
$ 951,150 $ 9,977
Mar 16, 1 AM $ 0.000888
+0.00%
$ 951,150 $ 9,984
Mar 16, 12 AM $ 0.000888
-0.45%
$ 951,150 $ 9,842
Mar 15, 11 PM $ 0.000888
+0.06%
$ 951,095 $ 9,817
Mar 15, 10 PM $ 0.000888
+0.18%
$ 950,549 $ 9,527
Mar 15, 9 PM $ 0.000886
+0.98%
$ 948,794 $ 9,250
Mar 15, 8 PM $ 0.000877
+0.02%
$ 939,584 $ 9,276
Mar 15, 7 PM $ 0.000877
-0.05%
$ 939,369 $ 9,367
Mar 15, 6 PM $ 0.000877
+0.02%
$ 939,798 $ 9,684
Mar 15, 5 PM $ 0.000877
+0.00%
$ 939,584 $ 9,669
Mar 15, 4 PM $ 0.000877
+0.00%
$ 939,584 $ 9,613
Mar 15, 3 PM $ 0.000877
-1.10%
$ 939,584 $ 9,734
Mar 15, 2 PM $ 0.000887
+1.17%
$ 950,079 $ 9,747
Mar 15, 1 PM $ 0.000877
+0.02%
$ 939,058 $ 9,932
Mar 15, 12 PM $ 0.000877
+0.00%
$ 938,834 $ 9,821
Mar 15, 11 AM $ 0.000877
-1.07%
$ 938,834 $ 9,765
Mar 15, 10 AM $ 0.000886
-0.11%
$ 949,008 $ 9,745
Mar 15, 9 AM $ 0.000887
+0.45%
$ 950,083 $ 9,763
Mar 15, 8 AM $ 0.000883
+0.79%
$ 945,795 $ 9,440
Mar 15, 7 AM $ 0.000876
-1.27%
$ 938,405 $ 9,462
Mar 15, 6 AM $ 0.000887
+0.00%
$ 950,508 $ 9,105
Mar 15, 5 AM $ 0.000887
+0.00%
$ 950,508 $ 9,068
Mar 15, 4 AM $ 0.000887
+0.00%
$ 950,508 $ 9,077
Mar 15, 3 AM $ 0.000887
+0.57%
$ 950,508 $ 9,180
Mar 15, 2 AM $ 0.000882
-0.48%
$ 945,046 $ 9,192
Mar 15, 1 AM $ 0.000887
+0.48%
$ 949,651 $ 9,110
Mar 15, 12 AM $ 0.000882
-0.56%
$ 945,153 $ 9,168
Mar 14, 11 PM $ 0.000887
+0.59%
$ 950,508 $ 9,207
Mar 14, 10 PM $ 0.000882
-0.01%
$ 944,939 $ 9,570
Mar 14, 9 PM $ 0.000882
+0.00%
$ 945,046 $ 9,566
Mar 14, 8 PM $ 0.000882
+0.00%
$ 945,046 $ 9,627
Mar 14, 7 PM $ 0.000882
-0.51%
$ 945,046 $ 9,567
Mar 14, 6 PM $ 0.000887
+0.43%
$ 949,865 $ 9,455
Mar 14, 5 PM $ 0.000887
+0.43%
$ 949,865 $ 10,090
Mar 14, 4 PM $ 0.000883
-0.43%
$ 945,795 $ 10,160
Mar 14, 3 PM $ 0.000887
+0.43%
$ 949,865 $ 10,090
Mar 14, 2 PM $ 0.000883
-3.08%
$ 945,795 $ 10,131
Mar 14, 1 PM $ 0.000911
-1.78%
$ 975,890 $ 10,043