Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00806
-2.57%
$8.38 million $13,948
Nov 24, 2022 $0.00825
-1.96%
$8.57 million $14,987
Nov 23, 2022 $0.00839
+7.30%
$8.72 million $15,275
Nov 22, 2022 $0.00783
+1.89%
$8.14 million $19,486
Nov 21, 2022 $0.00759
-15.01%
$7.89 million $57,993
Nov 20, 2022 $0.00889
-0.64%
$9.24 million $22,886
Nov 19, 2022 $0.00891
-5.11%
$9.26 million $19,483
Nov 18, 2022 $0.00939
-2.21%
$9.76 million $8,496
Nov 17, 2022 $0.0096
-2.44%
$9.98 million $48,909
Nov 16, 2022 $0.00984
-3.12%
$10.23 million $9,319
Nov 15, 2022 $0.0102
+2.52%
$10.57 million $14,701
Nov 14, 2022 $0.00992
-1.73%
$10.31 million $39,986
Nov 13, 2022 $0.0101
-2.35%
$10.51 million $10,066
Nov 12, 2022 $0.0104
-3.61%
$10.78 million $20,557
Nov 11, 2022 $0.0107
-12.40%
$11.17 million $15,097
Nov 10, 2022 $0.0123
+9.44%
$12.74 million $15,253
Nov 9, 2022 $0.0112
-5.17%
$11.67 million $42,434
Nov 8, 2022 $0.0118
-1.42%
$12.31 million $38,048
Nov 7, 2022 $0.012
-5.62%
$12.52 million $24,591
Nov 6, 2022 $0.0129
-2.14%
$13.41 million $16,217
Nov 5, 2022 $0.0132
-0.60%
$13.53 million $35,140
Nov 4, 2022 $0.0133
+2.80%
$13.61 million $17,886
Nov 3, 2022 $0.0129
+0.74%
$13.25 million $13,600
Nov 2, 2022 $0.0128
-3.57%
$13.13 million $24,437
Nov 1, 2022 $0.0133
+0.50%
$13.28 million $18,503
Oct 31, 2022 $0.0132
+5.44%
$13.21 million $31,158
Oct 30, 2022 $0.0125
+1.32%
$12.51 million $12,082
Oct 29, 2022 $0.0123
+0.43%
$12.33 million $18,559
Oct 28, 2022 $0.0123
+1.63%
$12.27 million $13,342
Oct 27, 2022 $0.0121
-1.29%
$12.08 million $14,227
Oct 26, 2022 $0.0123
+0.55%
$12.26 million $6,638
Oct 25, 2022 $0.0122
+1.26%
$12.19 million $8,877
Oct 24, 2022 $0.012
-2.12%
$12.01 million $12,241
Oct 23, 2022 $0.0123
-0.10%
$483,544 $8,521
Oct 22, 2022 $0.0123
+0.06%
$484,636 $6,888
Oct 21, 2022 $0.0123
-0.29%
$12.29 million $5,656
Oct 20, 2022 $0.0123
-2.43%
$484,831 $14,430
Oct 19, 2022 $0.0126
-2.59%
$12.62 million $14,509
Oct 18, 2022 $0.0129
-4.07%
$509,029 $13,693
Oct 17, 2022 $0.0135
+0.90%
$13.47 million $21,018
Oct 16, 2022 $0.0134
-2.15%
$13.36 million $16,882
Oct 15, 2022 $0.0136
-0.90%
$13.64 million $12,423
Oct 14, 2022 $0.0138
-1.80%
$541,491 $19,296
Oct 13, 2022 $0.014
+0.41%
$551,537 $21,950
Oct 12, 2022 $0.014
+0.54%
$549,993 $17,403
Oct 11, 2022 $0.0139
-0.88%
$13.9 million $8,172
Oct 10, 2022 $0.014
+4.64%
$13.97 million $17,640
Oct 9, 2022 $0.0133
-5.50%
$524,891 $37,281
Oct 8, 2022 $0.0141
-14.94%
$14.14 million $27,230
Oct 7, 2022 $0.0155
-6.27%
$15.48 million $18,968