Domi Historical Data

DOMI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0257
-1.03%
$ 25.73 million $ 16,979
Jun 19, 2022 $ 0.026
+4.64%
$ 25.99 million $ 57,209
Jun 18, 2022 $ 0.0248
-8.02%
$ 24.83 million $ 45,179
Jun 17, 2022 $ 0.027
+4.09%
$ 27 million $ 29,810
Jun 16, 2022 $ 0.0259
-14.00%
$ 25.93 million $ 25,320
Jun 15, 2022 $ 0.0301
+10.15%
$ 30.14 million $ 56,794
Jun 14, 2022 $ 0.0274
+0.59%
$ 27.36 million $ 16,799
Jun 13, 2022 $ 0.0272
-7.08%
$ 27.16 million $ 52,615
Jun 12, 2022 $ 0.0292
-5.34%
$ 29.25 million $ 21,637
Jun 11, 2022 $ 0.0309
-5.48%
$ 30.9 million $ 14,443
Jun 10, 2022 $ 0.0327
-5.44%
$ 32.69 million $ 6,539
Jun 9, 2022 $ 0.0346
+0.38%
$ 34.57 million $ 6,362
Jun 8, 2022 $ 0.0345
-2.79%
$ 34.45 million $ 9,916
Jun 7, 2022 $ 0.0354
-1.72%
$ 35.44 million $ 17,084
Jun 6, 2022 $ 0.0361
-5.15%
$ 36.08 million $ 21,231
Jun 5, 2022 $ 0.0366
+1.23%
$ 36.64 million $ 1,371
Jun 4, 2022 $ 0.0362
+3.44%
$ 36.15 million $ 4,343
Jun 3, 2022 $ 0.035
-0.95%
$ 34.96 million $ 937
Jun 2, 2022 $ 0.0354
-0.84%
$ 35.38 million $ 3,000
Jun 1, 2022 $ 0.0358
-9.68%
$ 35.76 million $ 1,960
May 31, 2022 $ 0.0397
+1.09%
$ 39.69 million $ 5,605
May 30, 2022 $ 0.0393
+0.67%
$ 39.28 million $ 4,048
May 29, 2022 $ 0.0391
+0.83%
$ 39.06 million $ 8,046
May 28, 2022 $ 0.0389
+16.91%
$ 38.89 million $ 4,402
May 27, 2022 $ 0.0333
-1.44%
$ 33.28 million $ 4,793
May 26, 2022 $ 0.0337
-6.07%
$ 33.75 million $ 7,767
May 25, 2022 $ 0.0359
-1.74%
$ 35.89 million $ 77
May 24, 2022 $ 0.0366
-2.19%
$ 36.58 million $ 8,540
May 23, 2022 $ 0.0374
-1.17%
$ 37.39 million $ 1,930
May 22, 2022 $ 0.0375
-1.87%
$ 37.53 million $ 255
May 21, 2022 $ 0.0382
+0.01%
$ 38.21 million $ 260
May 20, 2022 $ 0.0381
-0.01%
$ 38.13 million $ 1,365
May 19, 2022 $ 0.0382
+0.50%
$ 38.2 million $ 10,896
May 18, 2022 $ 0.0414
-1.67%
$ 41.39 million $ 141
May 17, 2022 $ 0.0422
+0.14%
$ 42.18 million $ 144
May 16, 2022 $ 0.0412
-3.74%
$ 41.24 million $ 1,499
May 15, 2022 $ 0.0429
+8.90%
$ 42.91 million $ 3,678
May 14, 2022 $ 0.0396
-4.15%
$ 39.62 million $ 4,566
May 13, 2022 $ 0.0414
-4.53%
$ 41.37 million $ 7,315
May 12, 2022 $ 0.0434
+4.64%
$ 43.44 million $ 4,453
May 11, 2022 $ 0.0417
-22.52%
$ 41.71 million $ 30,555
May 10, 2022 $ 0.0535
-10.49%
$ 53.46 million $ 7,941
May 9, 2022 $ 0.0579
-0.84%
$ 57.89 million $ 1,747
May 8, 2022 $ 0.0584
-2.07%
$ 58.41 million $ 1,763
May 7, 2022 $ 0.0597
-0.77%
$ 59.65 million $ 8,297
May 6, 2022 $ 0.0646
+0.00%
$ 64.57 million $ 1,932
May 5, 2022 $ 0.0645
-3.97%
$ 64.51 million $ 1,930
May 4, 2022 $ 0.0672
+0.77%
$ 67.17 million $ 15,041
May 3, 2022 $ 0.0641
-0.97%
$ 64.07 million $ 2,549
May 2, 2022 $ 0.0647
+4.08%
$ 64.67 million $ 3,117