Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.000725
+0.00%
$776,893 $1,329
May 11, 11 AM $0.000726
+0.00%
$777,133 $1,331
May 11, 10 AM $0.000726
-0.33%
$777,898 $1,327
May 11, 4 AM $0.00072
+0.00%
$771,245 $1,399
May 11, 3 AM $0.000725
-0.21%
$776,593 $1,397
May 11, 2 AM $0.000727
-0.27%
$778,879 $1,404
May 11, 12 AM $0.000736
+0.00%
$788,731 $1,410
May 10, 11 PM $0.000736
+9.25%
$788,272 $1,068
May 10, 10 PM $0.000761
+0.00%
$814,760 $235
May 10, 8 PM $0.000764
-0.28%
$818,538 $232
May 10, 7 PM $0.00077
+0.41%
$825,071 $232
May 10, 6 PM $0.000764
+0.69%
$818,138 $231
May 10, 5 PM $0.000739
-3.74%
$791,345 $224
May 10, 4 PM $0.000766
+6.44%
$820,272 $219
May 10, 3 PM $0.000725
-2.57%
$776,868 $189
May 10, 2 PM $0.000744
+0.14%
$796,789 $125
May 10, 1 PM $0.00074
-0.16%
$792,700 $134
May 10, 10 AM $0.000739
+0.08%
$791,994 $131
May 10, 9 AM $0.000741
+2.02%
$794,065 $18
May 10, 8 AM $0.000726
+0.34%
$777,847 $10
May 10, 2 AM $0.000721
+0.00%
$772,367 $24
May 9, 10 PM $0.000724
+0.00%
$775,094 $257
May 9, 6 PM $0.000723
+0.00%
$774,065 $255
May 9, 3 PM $0.000719
+0.00%
$770,145 $255
May 9, 2 PM $0.000719
-0.28%
$769,668 $254
May 9, 10 AM $0.000724
+0.00%
$775,427 $253
May 9, 12 AM $0.000717
-3.94%
$767,873 $19
May 8, 10 PM $0.000756
+0.00%
$809,278 $8
May 8, 9 PM $0.000755
+0.01%
$809,125 $13
May 8, 6 PM $0.000751
+0.98%
$804,319 $28
May 8, 3 PM $0.00074
+0.00%
$792,954 $30
May 8, 2 PM $0.000731
+0.30%
$782,525 $30
May 8, 1 PM $0.000733
-0.02%
$784,592 $31
May 8, 11 AM $0.00073
+0.00%
$781,794 $142
May 8, 10 AM $0.00073
-1.18%
$782,235 $142
May 8, 9 AM $0.000725
+0.38%
$776,647 $134
May 8, 8 AM $0.000723
-0.78%
$774,056 $131
May 7, 11 PM $0.000721
+0.00%
$772,404 $136
May 7, 9 PM $0.000722
+0.02%
$773,658 $126
May 7, 5 PM $0.000721
+0.00%
$772,423 $125
May 7, 3 PM $0.000723
-0.58%
$773,815 $140
May 7, 2 PM $0.000727
-0.90%
$778,695 $141
May 7, 11 AM $0.00073
-1.24%
$782,270 $148
May 7, 10 AM $0.000748
+0.00%
$801,153 $47
May 7, 8 AM $0.000754
+0.00%
$807,765 $48
May 7, 7 AM $0.000754
+0.96%
$807,679 $48
May 7, 6 AM $0.000747
-0.35%
$799,985 $49
May 7, 5 AM $0.000728
+0.00%
$780,070 $48
May 7, 2 AM $0.000746
-0.02%
$798,515 $24
May 7, 1 AM $0.00075
+0.00%
$803,183 $62