Domi Historical Data

DOMI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000911
-1.78%
$ 975,890 $ 10,043
Mar 14, 12 PM $ 0.000885
-4.20%
$ 947,496 $ 9,998
Mar 14, 11 AM $ 0.000923
+4.10%
$ 989,063 $ 9,820
Mar 14, 10 AM $ 0.000887
+0.35%
$ 950,079 $ 9,793
Mar 14, 9 AM $ 0.000884
+0.00%
$ 946,759 $ 9,813
Mar 14, 8 AM $ 0.000884
+0.00%
$ 946,759 $ 10,140
Mar 14, 7 AM $ 0.000884
-0.75%
$ 946,759 $ 10,102
Mar 14, 6 AM $ 0.000891
+0.76%
$ 953,935 $ 10,131
Mar 14, 5 AM $ 0.000884
-1.12%
$ 946,759 $ 10,200
Mar 14, 4 AM $ 0.000894
+1.12%
$ 957,469 $ 10,237
Mar 14, 3 AM $ 0.000884
-0.06%
$ 946,833 $ 10,187
Mar 14, 2 AM $ 0.000885
+0.00%
$ 947,402 $ 10,054
Mar 14, 1 AM $ 0.00091
+2.87%
$ 974,605 $ 10,096
Mar 14, 12 AM $ 0.000885
-3.80%
$ 947,437 $ 10,354
Mar 13, 11 PM $ 0.00092
+3.41%
$ 984,880 $ 10,390
Mar 13, 10 PM $ 0.000889
-1.16%
$ 952,435 $ 10,035
Mar 13, 9 PM $ 0.0009
+0.73%
$ 963,615 $ 9,963
Mar 13, 8 PM $ 0.000893
-0.75%
$ 956,615 $ 9,829
Mar 13, 7 PM $ 0.0009
+0.00%
$ 963,829 $ 9,858
Mar 13, 6 PM $ 0.0009
+2.21%
$ 963,829 $ 9,858
Mar 13, 5 PM $ 0.00088
-1.13%
$ 942,998 $ 9,419
Mar 13, 4 PM $ 0.000891
+2.09%
$ 953,757 $ 9,353
Mar 13, 3 PM $ 0.000872
-3.11%
$ 933,800 $ 9,314
Mar 13, 2 PM $ 0.0009
+3.26%
$ 963,788 $ 9,324
Mar 13, 1 PM $ 0.0009
+4.53%
$ 963,895 $ 9,533
Mar 13, 12 PM $ 0.000861
+0.09%
$ 922,126 $ 10,142
Mar 13, 11 AM $ 0.00086
-0.07%
$ 921,270 $ 10,138
Mar 13, 10 AM $ 0.000861
-2.43%
$ 921,912 $ 10,101
Mar 13, 9 AM $ 0.000882
-1.24%
$ 944,831 $ 10,137
Mar 13, 8 AM $ 0.000893
+3.85%
$ 956,719 $ 9,927
Mar 13, 7 AM $ 0.00086
-4.42%
$ 921,270 $ 9,862
Mar 13, 6 AM $ 0.0009
+2.02%
$ 963,895 $ 9,825
Mar 13, 5 AM $ 0.000882
-1.24%
$ 944,831 $ 9,854
Mar 13, 4 AM $ 0.000893
+1.26%
$ 956,719 $ 9,781
Mar 13, 3 AM $ 0.000882
+2.21%
$ 944,831 $ 9,801
Mar 13, 2 AM $ 0.000863
-4.10%
$ 924,375 $ 9,891
Mar 13, 1 AM $ 0.0009
+1.61%
$ 963,895 $ 9,860
Mar 13, 12 AM $ 0.000886
-1.02%
$ 948,580 $ 9,606
Mar 12, 11 PM $ 0.000895
+3.77%
$ 958,326 $ 9,554
Mar 12, 10 PM $ 0.000862
-1.64%
$ 923,519 $ 9,654
Mar 12, 9 PM $ 0.000877
-1.49%
$ 938,956 $ 9,710
Mar 12, 8 PM $ 0.00089
+3.40%
$ 953,185 $ 9,651
Mar 12, 7 PM $ 0.000861
-3.39%
$ 921,805 $ 9,728
Mar 12, 6 PM $ 0.000891
+3.51%
$ 954,149 $ 9,686
Mar 12, 5 PM $ 0.000861
-3.74%
$ 921,805 $ 9,681
Mar 12, 4 PM $ 0.000894
+3.88%
$ 957,585 $ 9,738
Mar 12, 3 PM $ 0.000861
-3.61%
$ 921,805 $ 9,878
Mar 12, 2 PM $ 0.000893
+0.81%
$ 956,344 $ 9,904
Mar 12, 1 PM $ 0.000886
+3.16%
$ 948,687 $ 9,585
Mar 12, 12 PM $ 0.000859
-1.56%
$ 919,663 $ 8,965