Domi Historical Data

DOMI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000792
+0.00%
$ 847,799 $ 9,729
Feb 20, 4 PM $ 0.000803
+0.00%
$ 859,580 $ 9,682
Feb 20, 3 PM $ 0.000792
-0.06%
$ 847,799 $ 9,655
Feb 20, 2 PM $ 0.000792
-1.25%
$ 848,335 $ 9,658
Feb 20, 1 PM $ 0.000802
+1.19%
$ 859,045 $ 9,652
Feb 20, 12 PM $ 0.000793
+0.09%
$ 848,977 $ 9,129
Feb 20, 11 AM $ 0.000793
+0.00%
$ 848,977 $ 9,223
Feb 20, 10 AM $ 0.000793
+0.00%
$ 848,977 $ 9,172
Feb 20, 9 AM $ 0.000791
+0.00%
$ 847,692 $ 9,085
Feb 20, 8 AM $ 0.000791
+1.85%
$ 847,692 $ 9,022
Feb 20, 7 AM $ 0.000777
+0.00%
$ 832,270 $ 9,024
Feb 20, 6 AM $ 0.000777
-0.73%
$ 832,270 $ 8,964
Feb 20, 5 AM $ 0.000783
+0.00%
$ 838,375 $ 8,901
Feb 20, 4 AM $ 0.000777
-0.74%
$ 832,163 $ 8,841
Feb 20, 3 AM $ 0.000777
+0.00%
$ 832,163 $ 8,925
Feb 20, 2 AM $ 0.000777
+0.00%
$ 832,163 $ 8,928
Feb 20, 1 AM $ 0.000777
+0.00%
$ 832,163 $ 8,969
Feb 20, 12 AM $ 0.000777
+0.00%
$ 838,375 $ 8,976
Feb 19, 11 PM $ 0.000777
-0.69%
$ 832,163 $ 9,046
Feb 19, 10 PM $ 0.000782
+0.00%
$ 837,946 $ 9,137
Feb 19, 9 PM $ 0.000782
+0.00%
$ 837,946 $ 9,055
Feb 19, 8 PM $ 0.000777
-0.74%
$ 831,734 $ 9,032
Feb 19, 7 PM $ 0.000782
+0.75%
$ 837,946 $ 9,034
Feb 19, 6 PM $ 0.000777
+0.00%
$ 831,734 $ 9,097
Feb 19, 5 PM $ 0.000782
+0.76%
$ 838,053 $ 9,196
Feb 19, 4 PM $ 0.000777
-0.77%
$ 831,734 $ 9,207
Feb 19, 3 PM $ 0.000783
+0.77%
$ 838,160 $ 9,109
Feb 19, 2 PM $ 0.000783
+0.77%
$ 838,160 $ 9,089
Feb 19, 1 PM $ 0.000777
-0.50%
$ 831,734 $ 9,188
Feb 19, 12 PM $ 0.00078
-1.06%
$ 835,911 $ 9,001
Feb 19, 11 AM $ 0.000783
+0.00%
$ 844,908 $ 8,852
Feb 19, 10 AM $ 0.00079
-0.03%
$ 846,621 $ 8,746
Feb 19, 9 AM $ 0.000791
+0.20%
$ 846,835 $ 8,801
Feb 19, 8 AM $ 0.000789
-0.05%
$ 845,122 $ 8,768
Feb 19, 7 AM $ 0.000789
+0.83%
$ 845,550 $ 8,794
Feb 19, 6 AM $ 0.000783
+0.12%
$ 838,589 $ 8,829
Feb 19, 5 AM $ 0.000782
+0.00%
$ 837,625 $ 8,985
Feb 19, 4 AM $ 0.000782
-1.11%
$ 837,625 $ 9,091
Feb 19, 3 AM $ 0.000791
+0.00%
$ 847,050 $ 8,945
Feb 19, 2 AM $ 0.000791
+0.00%
$ 847,050 $ 9,006
Feb 19, 1 AM $ 0.000791
+0.75%
$ 847,050 $ 9,028
Feb 19, 12 AM $ 0.000791
+0.00%
$ 847,050 $ 8,921
Feb 18, 11 PM $ 0.000791
+0.75%
$ 847,050 $ 8,864
Feb 18, 10 PM $ 0.000785
+0.00%
$ 840,731 $ 8,814
Feb 18, 9 PM $ 0.000785
-0.70%
$ 840,731 $ 8,876
Feb 18, 8 PM $ 0.000784
+0.00%
$ 840,088 $ 8,902
Feb 18, 7 PM $ 0.000784
-0.10%
$ 840,088 $ 9,052
Feb 18, 6 PM $ 0.000791
+0.74%
$ 847,157 $ 9,032
Feb 18, 5 PM $ 0.000785
-0.73%
$ 840,945 $ 9,269
Feb 18, 4 PM $ 0.000791
+0.00%
$ 847,157 $ 9,312