Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0165
-6.51%
$16.51 million $17,073
Oct 5, 2022 $0.0177
+1.15%
$17.66 million $8,744
Oct 4, 2022 $0.0175
+0.24%
$17.46 million $21,816
Oct 3, 2022 $0.0174
+1.71%
$17.42 million $10,973
Oct 2, 2022 $0.0171
+1.40%
$17.13 million $16,783
Oct 1, 2022 $0.0169
-9.45%
$16.89 million $24,274
Sep 30, 2022 $0.0187
-1.68%
$18.66 million $12,768
Sep 29, 2022 $0.019
+5.06%
$18.98 million $84,343
Sep 28, 2022 $0.0181
+0.61%
$708,904 $15,744
Sep 27, 2022 $0.018
-2.72%
$17.95 million $17,974
Sep 26, 2022 $0.0184
+0.25%
$18.43 million $24,756
Sep 25, 2022 $0.0184
+0.23%
$18.39 million $16,632
Sep 24, 2022 $0.0183
-0.25%
$719,291 $7,167
Sep 23, 2022 $0.0184
+0.42%
$18.4 million $15,616
Sep 22, 2022 $0.0183
+1.96%
$18.33 million $19,282
Sep 21, 2022 $0.018
+0.06%
$-- $9,917
Sep 20, 2022 $0.018
-1.79%
$17.96 million $10,622
Sep 19, 2022 $0.0183
-0.21%
$18.29 million $16,018
Sep 18, 2022 $0.0183
-4.06%
$18.34 million $12,334
Sep 17, 2022 $0.0191
+0.58%
$19.11 million $28,893
Sep 16, 2022 $0.019
+2.77%
$19.01 million $24,589
Sep 15, 2022 $0.0185
-4.05%
$18.5 million $11,470
Sep 14, 2022 $0.0193
+2.24%
$19.32 million $10,276
Sep 13, 2022 $0.0189
-6.76%
$18.89 million $19,085
Sep 12, 2022 $0.0203
+0.82%
$20.26 million $9,784
Sep 11, 2022 $0.0201
-3.18%
$20.1 million $18,769
Sep 10, 2022 $0.0208
+2.84%
$20.76 million $15,377
Sep 9, 2022 $0.0202
+3.70%
$20.19 million $17,171
Sep 8, 2022 $0.0195
-1.23%
$19.46 million $15,373
Sep 7, 2022 $0.0197
-0.12%
$19.71 million $12,456
Sep 6, 2022 $0.0197
-0.79%
$19.73 million $16,226
Sep 5, 2022 $0.0199
-0.09%
$19.89 million $15,780
Sep 4, 2022 $0.0199
-1.80%
$19.93 million $16,587
Sep 3, 2022 $0.0203
-0.27%
$20.3 million $5,012
Sep 2, 2022 $0.0204
-1.43%
$20.39 million $45,053
Sep 1, 2022 $0.0207
+8.93%
$20.69 million $94,264
Aug 31, 2022 $0.0189
+1.86%
$18.94 million $31,581
Aug 30, 2022 $0.0186
-1.49%
$18.6 million $29,665
Aug 29, 2022 $0.0189
-0.82%
$18.88 million $28,501
Aug 28, 2022 $0.019
+1.62%
$19.04 million $15,436
Aug 27, 2022 $0.0187
-7.14%
$18.74 million $39,907
Aug 26, 2022 $0.0202
-4.08%
$20.18 million $16,737
Aug 25, 2022 $0.021
-1.72%
$21.03 million $20,830
Aug 24, 2022 $0.0214
-0.26%
$21.41 million $25,814
Aug 23, 2022 $0.0215
-0.59%
$21.47 million $24,731
Aug 22, 2022 $0.0216
+1.79%
$21.59 million $8,994
Aug 21, 2022 $0.0212
+2.58%
$21.21 million $16,242
Aug 20, 2022 $0.0207
-1.44%
$20.67 million $41,329
Aug 19, 2022 $0.021
-4.97%
$21.05 million $36,729
Aug 18, 2022 $0.0222
+2.99%
$22.17 million $13,107