Domi Historical Data

DOMI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000859
-1.56%
$ 919,663 $ 8,965
Mar 12, 11 AM $ 0.000872
+4.33%
$ 934,229 $ 8,977
Mar 12, 10 AM $ 0.000836
-4.08%
$ 895,459 $ 8,943
Mar 12, 9 AM $ 0.000872
+4.30%
$ 933,586 $ 8,982
Mar 12, 8 AM $ 0.000836
+0.00%
$ 895,137 $ 9,097
Mar 12, 7 AM $ 0.000836
+0.00%
$ 895,137 $ 9,510
Mar 12, 6 AM $ 0.000836
-0.74%
$ 895,137 $ 9,543
Mar 12, 5 AM $ 0.000842
+0.00%
$ 901,777 $ 9,516
Mar 12, 4 AM $ 0.000842
-0.01%
$ 901,777 $ 9,488
Mar 12, 3 AM $ 0.000842
+0.00%
$ 901,907 $ 9,437
Mar 12, 2 AM $ 0.000842
+0.72%
$ 901,907 $ 9,400
Mar 12, 1 AM $ 0.000836
-1.28%
$ 895,447 $ 9,356
Mar 12, 12 AM $ 0.000847
-0.56%
$ 907,043 $ 9,334
Mar 11, 11 PM $ 0.000852
+0.66%
$ 912,142 $ 9,427
Mar 11, 10 PM $ 0.000846
+1.08%
$ 906,136 $ 9,374
Mar 11, 9 PM $ 0.000837
-1.66%
$ 896,422 $ 9,012
Mar 11, 8 PM $ 0.000851
+1.66%
$ 911,523 $ 9,153
Mar 11, 7 PM $ 0.000837
-2.76%
$ 896,637 $ 9,113
Mar 11, 6 PM $ 0.000861
+0.61%
$ 922,126 $ 9,140
Mar 11, 5 PM $ 0.000856
-2.83%
$ 916,557 $ 9,184
Mar 11, 4 PM $ 0.000881
+5.21%
$ 943,225 $ 9,461
Mar 11, 3 PM $ 0.000837
-0.08%
$ 896,530 $ 9,380
Mar 11, 2 PM $ 0.000838
+2.05%
$ 897,279 $ 9,383
Mar 11, 1 PM $ 0.000821
-3.29%
$ 879,287 $ 9,489
Mar 11, 12 PM $ 0.000849
+3.37%
$ 909,167 $ 9,491
Mar 11, 11 AM $ 0.000821
-2.51%
$ 879,500 $ 9,525
Mar 11, 10 AM $ 0.000817
-3.86%
$ 875,217 $ 9,283
Mar 11, 9 AM $ 0.000817
+0.13%
$ 875,217 $ 9,190
Mar 11, 8 AM $ 0.000816
+0.74%
$ 874,039 $ 9,219
Mar 11, 7 AM $ 0.00081
-0.74%
$ 867,613 $ 9,215
Mar 11, 6 AM $ 0.00081
-0.74%
$ 867,613 $ 9,156
Mar 11, 5 AM $ 0.00081
-0.75%
$ 867,506 $ 9,091
Mar 11, 4 AM $ 0.00081
-0.74%
$ 867,613 $ 8,965
Mar 11, 3 AM $ 0.000816
+0.74%
$ 874,039 $ 9,058
Mar 11, 2 AM $ 0.00081
-0.74%
$ 867,613 $ 9,040
Mar 11, 1 AM $ 0.000816
+0.75%
$ 874,039 $ 9,015
Mar 11, 12 AM $ 0.00081
-0.01%
$ 867,506 $ 9,102
Mar 10, 11 PM $ 0.00081
+0.01%
$ 867,613 $ 9,095
Mar 10, 10 PM $ 0.00081
+0.00%
$ 867,506 $ 9,119
Mar 10, 9 PM $ 0.00081
-0.97%
$ 867,506 $ 9,066
Mar 10, 8 PM $ 0.000818
+0.00%
$ 875,960 $ 8,932
Mar 10, 7 PM $ 0.000818
-0.09%
$ 875,959 $ 8,917
Mar 10, 6 PM $ 0.000819
-0.22%
$ 876,705 $ 8,922
Mar 10, 5 PM $ 0.00082
-3.47%
$ 878,644 $ 8,855
Mar 10, 4 PM $ 0.00085
+0.18%
$ 910,238 $ 8,770
Mar 10, 3 PM $ 0.000848
+0.04%
$ 908,632 $ 8,956
Mar 10, 2 PM $ 0.000848
+4.69%
$ 908,310 $ 8,763
Mar 10, 1 PM $ 0.00081
-0.18%
$ 867,613 $ 9,020
Mar 10, 12 PM $ 0.000812
+0.12%
$ 869,219 $ 9,173
Mar 10, 11 AM $ 0.000811
-4.41%
$ 868,148 $ 9,246