Domi Historical Data

DOMI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000791
+0.00%
$ 847,157 $ 9,364
Feb 18, 2 PM $ 0.000791
+0.62%
$ 847,157 $ 9,464
Feb 18, 1 PM $ 0.000791
+0.64%
$ 847,264 $ 9,321
Feb 18, 12 PM $ 0.000786
+0.00%
$ 841,909 $ 9,622
Feb 18, 11 AM $ 0.000786
+0.00%
$ 841,909 $ 9,584
Feb 18, 10 AM $ 0.000786
+0.10%
$ 841,909 $ 9,695
Feb 18, 9 AM $ 0.000785
-0.73%
$ 841,052 $ 9,781
Feb 18, 8 AM $ 0.000791
+0.74%
$ 847,264 $ 9,750
Feb 18, 7 AM $ 0.000785
+0.00%
$ 841,052 $ 9,711
Feb 18, 6 AM $ 0.000785
-0.63%
$ 847,264 $ 9,730
Feb 18, 5 AM $ 0.00079
+0.00%
$ 846,407 $ 9,639
Feb 18, 4 AM $ 0.00079
+0.00%
$ 846,407 $ 9,511
Feb 18, 3 AM $ 0.00079
+0.00%
$ 846,407 $ 9,565
Feb 18, 2 AM $ 0.00079
+0.00%
$ 846,407 $ 9,979
Feb 18, 1 AM $ 0.00079
+0.65%
$ 846,407 $ 9,986
Feb 18, 12 AM $ 0.000785
+0.00%
$ 840,945 $ 10,091
Feb 17, 11 PM $ 0.000785
+0.00%
$ 840,945 $ 10,097
Feb 17, 10 PM $ 0.000785
-0.65%
$ 840,945 $ 10,184
Feb 17, 9 PM $ 0.00079
+0.00%
$ 846,407 $ 10,245
Feb 17, 8 PM $ 0.00079
+0.00%
$ 846,407 $ 10,207
Feb 17, 7 PM $ 0.00079
+0.00%
$ 846,407 $ 10,106
Feb 17, 6 PM $ 0.00079
+0.55%
$ 846,407 $ 10,028
Feb 17, 5 PM $ 0.000786
-2.97%
$ 841,802 $ 9,744
Feb 17, 4 PM $ 0.00081
+3.07%
$ 867,613 $ 9,789
Feb 17, 3 PM $ 0.000786
-0.75%
$ 841,802 $ 9,830
Feb 17, 2 PM $ 0.000792
+0.75%
$ 848,121 $ 9,623
Feb 17, 1 PM $ 0.000786
-0.87%
$ 841,802 $ 9,685
Feb 17, 12 PM $ 0.000793
-0.53%
$ 849,192 $ 10,210
Feb 17, 11 AM $ 0.000797
-0.54%
$ 853,690 $ 10,268
Feb 17, 10 AM $ 0.000802
-0.57%
$ 858,616 $ 11,109
Feb 17, 9 AM $ 0.000806
-0.28%
$ 863,543 $ 11,008
Feb 17, 8 AM $ 0.000809
-0.55%
$ 866,006 $ 11,111
Feb 17, 7 AM $ 0.000813
-0.01%
$ 870,826 $ 11,052
Feb 17, 6 AM $ 0.000813
+0.00%
$ 870,933 $ 11,111
Feb 17, 5 AM $ 0.000813
+0.00%
$ 870,933 $ 10,999
Feb 17, 4 AM $ 0.000787
+0.54%
$ 843,408 $ 11,034
Feb 17, 3 AM $ 0.000783
+0.52%
$ 838,910 $ 11,051
Feb 17, 2 AM $ 0.000813
+4.90%
$ 870,649 $ 10,536
Feb 17, 1 AM $ 0.000775
-2.69%
$ 829,805 $ 10,526
Feb 17, 12 AM $ 0.000796
+2.87%
$ 852,726 $ 10,507
Feb 16, 11 PM $ 0.000774
-3.82%
$ 828,950 $ 10,499
Feb 16, 10 PM $ 0.000805
+3.94%
$ 861,829 $ 10,412
Feb 16, 9 PM $ 0.000774
-4.78%
$ 829,164 $ 10,368
Feb 16, 8 PM $ 0.000791
+2.21%
$ 847,264 $ 10,350
Feb 16, 7 PM $ 0.000774
+0.00%
$ 828,950 $ 10,365
Feb 16, 6 PM $ 0.0008
-0.52%
$ 856,689 $ 10,523
Feb 16, 5 PM $ 0.000804
+3.89%
$ 861,187 $ 10,668
Feb 16, 4 PM $ 0.000774
+0.00%
$ 828,950 $ 10,830
Feb 16, 3 PM $ 0.000774
+0.00%
$ 828,950 $ 10,893
Feb 16, 2 PM $ 0.000774
-3.92%
$ 828,950 $ 10,972