Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000748
-1.84%
$ -- $ 76
May 5, 2026 $ 0.00076
+4.80%
$ 814,296 $ 14
May 4, 2026 $ 0.000726
+1.72%
$ 777,886 $ 23
May 3, 2026 $ 0.00072
+0.55%
$ 771,533 $ 21
May 2, 2026 $ 0.000719
+1.85%
$ 769,866 $ 244
May 1, 2026 $ 0.000729
+0.59%
$ 780,511 $ 169
Apr 30, 2026 $ 0.000713
+0.51%
$ 763,230 $ 36
Apr 29, 2026 $ 0.000713
-2.29%
$ 763,777 $ 223
Apr 28, 2026 $ 0.00073
+2.81%
$ 781,386 $ 930
Apr 27, 2026 $ 0.000702
-4.03%
$ 751,557 $ 10
Apr 26, 2026 $ 0.000722
-0.59%
$ 773,699 $ 41
Apr 25, 2026 $ 0.000721
+2.79%
$ -- $ 990
Apr 24, 2026 $ 0.000727
+3.99%
$ 778,649 $ 63
Apr 23, 2026 $ 0.000697
+0.83%
$ -- $ 242
Apr 22, 2026 $ 0.000693
+0.95%
$ 741,705 $ 80
Apr 21, 2026 $ 0.000686
-5.98%
$ 734,361 $ 191
Apr 20, 2026 $ 0.000729
+11.12%
$ 780,572 $ 25
Apr 19, 2026 $ 0.000653
+0.00%
$ 699,867 $ 0.1
Apr 18, 2026 $ 0.000704
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.000695
-1.49%
$ -- $ 7,837
Apr 15, 2026 $ 0.000705
+0.73%
$ 755,480 $ 8,443
Apr 14, 2026 $ 0.0007
+0.03%
$ 750,017 $ 5,195
Apr 13, 2026 $ 0.0007
+2.49%
$ 749,803 $ 6,864
Apr 12, 2026 $ 0.000683
-11.05%
$ 731,596 $ 8,716
Apr 11, 2026 $ 0.000768
+7.85%
$ 822,524 $ 26,017
Apr 10, 2026 $ 0.000712
-7.17%
$ 762,655 $ 5,746
Apr 9, 2026 $ 0.000767
-0.26%
$ 821,569 $ 10,218
Apr 8, 2026 $ 0.000769
+0.28%
$ 823,702 $ 10,406
Apr 7, 2026 $ 0.000767
+0.59%
$ 821,430 $ 10,850
Apr 6, 2026 $ 0.000762
-2.29%
$ 816,633 $ 10,223
Apr 5, 2026 $ 0.000767
-0.40%
$ 821,346 $ 9,581
Apr 4, 2026 $ 0.00077
+0.03%
$ 824,666 $ 9,546
Apr 3, 2026 $ 0.00077
+1.17%
$ 824,452 $ 9,870
Apr 2, 2026 $ 0.000761
-3.63%
$ 814,932 $ 12,383
Apr 1, 2026 $ 0.00079
-1.32%
$ 845,657 $ 8,586
Mar 31, 2026 $ 0.0008
-0.09%
$ 857,010 $ 11,666
Mar 30, 2026 $ 0.000801
+3.32%
$ 857,760 $ 9,561
Mar 29, 2026 $ 0.000775
-3.85%
$ 830,235 $ 9,430
Mar 28, 2026 $ 0.000806
-0.81%
$ 863,436 $ 9,574
Mar 27, 2026 $ 0.000813
+0.88%
$ 871,254 $ 11,753
Mar 26, 2026 $ 0.000806
-1.30%
$ 863,650 $ 8,942
Mar 25, 2026 $ 0.000817
-4.97%
$ 875,003 $ 12,411
Mar 24, 2026 $ 0.00086
+1.03%
$ 920,734 $ 6,337
Mar 23, 2026 $ 0.000851
+13.17%
$ 911,309 $ 12,500
Mar 22, 2026 $ 0.000752
-6.01%
$ 805,281 $ 9,053
Mar 21, 2026 $ 0.0008
-2.48%
$ 856,796 $ 9,816
Mar 20, 2026 $ 0.00082
-0.48%
$ 878,574 $ 11,018
Mar 19, 2026 $ 0.000824
-0.85%
$ 882,821 $ 9,754
Mar 18, 2026 $ 0.000833
-1.37%
$ 890,425 $ 9,981
Mar 17, 2026 $ 0.000844
-2.65%
$ 904,241 $ 10,269