Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.000385
-9.63%
$412,154 $575
Jun 23, 2026 $0.000397
+0.43%
$425,581 $94
Jun 22, 2026 $0.000392
+0.07%
$419,326 $12
Jun 21, 2026 $0.000385
-2.52%
$411,894 $25
Jun 20, 2026 $0.000394
+4.60%
$421,904 $5
Jun 19, 2026 $0.000358
-9.30%
$383,655 $22
Jun 18, 2026 $0.000397
-21.19%
$424,820 $3
Jun 17, 2026 $0.000502
+15.73%
$537,484 $88
Jun 16, 2026 $0.000426
+0.96%
$456,769 $10
Jun 15, 2026 $0.000423
-4.20%
$453,360 $202
Jun 14, 2026 $0.000441
+240.76%
$473,246 $5
Jun 13, 2026 $0.000438
+1.09%
$-- $1
Jun 12, 2026 $0.000429
-0.09%
$459,929 $3
Jun 11, 2026 $0.000434
+9.39%
$464,511 $187
Jun 10, 2026 $0.000398
-3.54%
$426,361 $2
Jun 9, 2026 $0.000419
-3.46%
$448,570 $171
Jun 8, 2026 $0.000435
+3.27%
$465,403 $292
Jun 7, 2026 $0.000436
+1.19%
$466,835 $320
Jun 6, 2026 $0.000425
-5.35%
$455,168 $747
Jun 5, 2026 $0.000449
-10.81%
$480,495 $331
Jun 4, 2026 $0.000499
-0.69%
$534,880 $130
Jun 3, 2026 $0.000503
-3.07%
$538,194 $54
Jun 2, 2026 $0.000524
-7.56%
$561,192 $7
Jun 1, 2026 $0.000574
-2.57%
$615,145 $2
May 31, 2026 $0.000484
-10.77%
$518,175 $396
May 30, 2026 $0.000555
-3.39%
$594,691 $238
May 29, 2026 $0.000568
-9.34%
$608,069 $2,135
May 28, 2026 $0.000628
-2.52%
$672,751 $13
May 27, 2026 $0.000649
-0.79%
$-- $23
May 26, 2026 $0.000653
-0.71%
$-- $14
May 25, 2026 $0.000666
+2.52%
$713,702 $73
May 24, 2026 $0.000485
-23.55%
$519,259 $271
May 23, 2026 $0.000634
+3.48%
$678,891 $40
May 22, 2026 $0.00062
-7.42%
$663,682 $278
May 21, 2026 $0.000672
+7.91%
$719,698 $343
May 20, 2026 $0.000618
+1.81%
$661,353 $46
May 19, 2026 $0.000605
-1.46%
$-- $84
May 18, 2026 $0.000609
-0.08%
$651,918 $88
May 17, 2026 $0.000614
-2.01%
$657,177 $79
May 16, 2026 $0.000633
-2.25%
$678,135 $140
May 15, 2026 $0.00064
-6.77%
$685,739 $236
May 14, 2026 $0.000691
-3.00%
$740,226 $917
May 13, 2026 $0.000705
-0.75%
$755,098 $120
May 12, 2026 $0.000707
-2.23%
$757,510 $38
May 11, 2026 $0.00073
-0.83%
$782,188 $1,229
May 10, 2026 $0.000736
+2.06%
$788,272 $1,068
May 9, 2026 $0.000724
-3.04%
$775,094 $257
May 8, 2026 $0.000756
+3.74%
$809,278 $8
May 7, 2026 $0.000721
-3.83%
$772,404 $136
May 6, 2026 $0.000748
-1.84%
$-- $76