Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00114
+4.59%
$ 1.22 million $ 13,205
Jan 14, 2026 $ 0.00109
-3.69%
$ 1.17 million $ 16,762
Jan 13, 2026 $ 0.00113
-16.38%
$ 1.21 million $ 18,641
Jan 12, 2026 $ 0.00135
-13.23%
$ 1.44 million $ 17,847
Jan 11, 2026 $ 0.00156
-0.19%
$ 1.67 million $ 12,341
Jan 10, 2026 $ 0.00156
+0.72%
$ 1.67 million $ 14,259
Jan 9, 2026 $ 0.00155
-3.31%
$ 1.66 million $ 15,961
Jan 8, 2026 $ 0.0016
-0.64%
$ 1.71 million $ 13,003
Jan 7, 2026 $ 0.00161
-5.41%
$ 1.72 million $ 13,693
Jan 6, 2026 $ 0.0017
-6.11%
$ 1.82 million $ 14,327
Jan 5, 2026 $ 0.00181
+3.52%
$ 1.94 million $ 13,456
Jan 4, 2026 $ 0.00175
+2.34%
$ 1.87 million $ 12,108
Jan 3, 2026 $ 0.00171
+3.32%
$ 1.83 million $ 12,873
Jan 2, 2026 $ 0.00165
+10.85%
$ 1.77 million $ 13,596
Jan 1, 2026 $ 0.00149
+0.86%
$ 1.6 million $ 14,837
Dec 31, 2025 $ 0.00146
-3.24%
$ 1.59 million $ 12,958
Dec 30, 2025 $ 0.00151
-7.13%
$ 1.62 million $ 12,783
Dec 29, 2025 $ 0.00163
+1.18%
$ 1.74 million $ 13,086
Dec 28, 2025 $ 0.0016
-11.58%
$ 1.73 million $ 14,022
Dec 27, 2025 $ 0.00181
+1.46%
$ 1.93 million $ 11,505
Dec 26, 2025 $ 0.00178
-1.49%
$ 1.91 million $ 12,129
Dec 25, 2025 $ 0.0018
+0.84%
$ 1.93 million $ 18,629
Dec 24, 2025 $ 0.00179
-0.17%
$ 1.92 million $ 18,231
Dec 23, 2025 $ 0.00179
-2.02%
$ 1.93 million $ 12,184
Dec 22, 2025 $ 0.00183
-0.45%
$ 1.96 million $ 18,406
Dec 21, 2025 $ 0.00183
-2.45%
$ 1.96 million $ 19,094
Dec 20, 2025 $ 0.00188
-4.79%
$ 2.01 million $ 19,188
Dec 19, 2025 $ 0.00198
+31.97%
$ 2.12 million $ 21,826
Dec 18, 2025 $ 0.0015
-4.84%
$ 1.6 million $ 14,597
Dec 17, 2025 $ 0.00163
+0.00%
$ -- $ 2,921
Dec 16, 2025 $ 0.00155
+0.00%
$ -- $ 2,763
Dec 12, 2025 $ 0.00168
+0.00%
$ -- $ 2,027
Dec 11, 2025 $ 0.00176
-2.22%
$ 1.89 million $ 2,026
Dec 10, 2025 $ 0.00191
+0.00%
$ -- $ 1,659
Dec 9, 2025 $ 0.00192
+2.57%
$ 2.06 million $ 1,623
Dec 8, 2025 $ 0.00186
+0.00%
$ -- $ 1,089
Dec 6, 2025 $ 0.00191
+0.00%
$ -- $ 660
Dec 5, 2025 $ 0.00188
-2.27%
$ -- $ 484
Dec 4, 2025 $ 0.00196
-1.43%
$ -- $ 72
Dec 3, 2025 $ 0.00202
+0.00%
$ -- $ 4,626
Dec 2, 2025 $ 0.00193
+2.49%
$ -- $ 3,941
Dec 1, 2025 $ 0.00189
-6.15%
$ 2.02 million $ 3,469
Nov 30, 2025 $ 0.00211
+1.70%
$ 2.27 million $ 2,920
Nov 29, 2025 $ 0.00213
+1.09%
$ 2.29 million $ 1,783
Nov 27, 2025 $ 0.00213
+4.46%
$ 2.28 million $ 1,096
Nov 25, 2025 $ 0.00192
-1.74%
$ 2.06 million $ 955
Nov 24, 2025 $ 0.00189
-5.17%
$ -- $ 594
Nov 23, 2025 $ 0.00202
-1.50%
$ 2.16 million $ 1,000
Nov 22, 2025 $ 0.00204
+0.00%
$ -- $ 2,347
Nov 21, 2025 $ 0.00206
-2.58%
$ 2.21 million $ 2,448