Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000381
-1.83%
$ 408,551 $ 141
Jul 25, 3 PM $ 0.000387
+0.00%
$ 414,088 $ 144
Jul 25, 2 PM $ 0.000384
+0.47%
$ 411,123 $ 143
Jul 25, 1 PM $ 0.000379
+1.04%
$ 406,323 $ 245
Jul 25, 11 AM $ 0.000369
+0.05%
$ 394,797 $ 240
Jul 24, 11 PM $ 0.000379
+0.00%
$ 406,119 $ 225
Jul 24, 6 PM $ 0.000375
-0.66%
$ 401,351 $ 213
Jul 24, 3 PM $ 0.000376
+0.00%
$ 402,657 $ 158
Jul 24, 2 PM $ 0.000369
+0.03%
$ 394,678 $ 157
Jul 24, 8 AM $ 0.000359
+1.72%
$ 384,445 $ 8
Jul 23, 6 PM $ 0.000351
-1.23%
$ 375,832 $ 71
Jul 23, 5 PM $ 0.000358
+0.00%
$ 383,144 $ 72
Jul 23, 3 PM $ 0.000362
+0.00%
$ 387,243 $ 275
Jul 23, 1 PM $ 0.000364
+0.00%
$ 389,405 $ 280
Jul 23, 12 PM $ 0.000366
+0.00%
$ 392,152 $ 285
Jul 23, 9 AM $ 0.00037
+0.00%
$ 396,656 $ 333
Jul 23, 8 AM $ 0.000369
+0.00%
$ 395,150 $ 384
Jul 23, 7 AM $ 0.000368
+0.00%
$ 393,907 $ 385
Jul 23, 6 AM $ 0.00037
+0.00%
$ 395,760 $ 339
Jul 23, 4 AM $ 0.000377
+0.00%
$ 403,259 $ 326
Jul 22, 4 PM $ 0.000383
-3.28%
$ 409,950 $ 236
Jul 22, 3 PM $ 0.000411
+0.00%
$ 440,508 $ 365
Jul 22, 10 AM $ 0.000404
+0.01%
$ 432,771 $ 433
Jul 22, 8 AM $ 0.000413
-0.01%
$ 442,204 $ 325
Jul 22, 6 AM $ 0.000402
+0.00%
$ 430,938 $ 337
Jul 22, 5 AM $ 0.000404
+0.00%
$ 432,742 $ 337
Jul 21, 9 PM $ 0.000406
-0.15%
$ 434,783 $ 396
Jul 21, 4 PM $ 0.000411
+0.00%
$ 440,142 $ 384
Jul 21, 3 PM $ 0.00041
-7.11%
$ 439,031 $ 172
Jul 21, 10 AM $ 0.000441
+0.00%
$ 471,929 $ 516
Jul 21, 8 AM $ 0.000431
+0.01%
$ 461,922 $ 775
Jul 21, 4 AM $ 0.000431
+0.00%
$ 461,092 $ 851
Jul 21, 3 AM $ 0.000432
-1.96%
$ 462,696 $ 806
Jul 20, 11 PM $ 0.000434
+0.00%
$ -- $ 805
Jul 20, 9 PM $ 0.000431
+0.00%
$ 461,676 $ 6
Jul 20, 3 PM $ 0.000438
+0.27%
$ 469,240 $ 815
Jul 20, 2 PM $ 0.000433
+8.16%
$ 463,571 $ 601
Jul 20, 1 PM $ 0.000402
+0.00%
$ 430,679 $ 325
Jul 20, 10 AM $ 0.000404
-3.22%
$ 432,760 $ 231
Jul 20, 6 AM $ 0.000391
+0.00%
$ 418,527 $ 79
Jul 20, 4 AM $ 0.000398
+0.00%
$ 426,274 $ 19
Jul 20, 2 AM $ 0.000408
+0.51%
$ 436,652 $ 10
Jul 20, 1 AM $ 0.000404
+0.00%
$ 432,514 $ 9
Jul 20, 12 AM $ 0.000402
+0.00%
$ 430,669 $ 9
Jul 19, 12 PM $ 0.000397
-0.41%
$ 424,777 $ 233
Jul 19, 10 AM $ 0.000403
+0.00%
$ 431,749 $ 340
Jul 19, 9 AM $ 0.000404
+0.74%
$ 433,026 $ 335
Jul 19, 8 AM $ 0.000402
+0.00%
$ 430,710 $ 323
Jul 18, 11 PM $ 0.000405
+0.00%
$ 433,733 $ 312
Jul 18, 8 PM $ 0.000405
-0.17%
$ 433,378 $ 312