Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000692
-0.92%
$ 740,700 $ 8,359
Apr 13, 5 PM $ 0.000698
+2.53%
$ 747,554 $ 8,401
Apr 13, 4 PM $ 0.000681
+0.00%
$ 729,133 $ 9,676
Apr 13, 3 PM $ 0.00075
+0.82%
$ 803,246 $ 10,022
Apr 13, 2 PM $ 0.000744
-5.84%
$ 796,713 $ 10,116
Apr 13, 1 PM $ 0.00079
+0.00%
$ 846,086 $ 10,414
Apr 13, 12 PM $ 0.00069
+0.00%
$ 739,191 $ 10,751
Apr 13, 11 AM $ 0.00069
-2.79%
$ 739,203 $ 10,960
Apr 13, 10 AM $ 0.00071
+3.91%
$ 760,455 $ 10,858
Apr 13, 9 AM $ 0.000683
-3.94%
$ 731,844 $ 10,861
Apr 13, 8 AM $ 0.00069
+0.00%
$ 738,954 $ 10,969
Apr 13, 7 AM $ 0.00069
-2.83%
$ 738,956 $ 10,756
Apr 13, 6 AM $ 0.00071
+3.98%
$ 760,506 $ 10,861
Apr 13, 5 AM $ 0.000683
-1.19%
$ 731,382 $ 9,702
Apr 13, 4 AM $ 0.000691
+1.17%
$ 740,164 $ 9,522
Apr 13, 3 AM $ 0.000683
-1.16%
$ 731,596 $ 9,518
Apr 13, 2 AM $ 0.000691
+0.24%
$ 740,164 $ 9,534
Apr 13, 1 AM $ 0.000689
+1.07%
$ 738,383 $ 9,257
Apr 13, 12 AM $ 0.000682
-0.14%
$ 730,586 $ 8,994
Apr 12, 11 PM $ 0.000683
-0.57%
$ 731,596 $ 8,716
Apr 12, 10 PM $ 0.000687
+0.60%
$ 735,773 $ 8,767
Apr 12, 9 PM $ 0.000683
-0.19%
$ 731,382 $ 8,612
Apr 12, 8 PM $ 0.000684
+0.35%
$ 732,776 $ 13,319
Apr 12, 7 PM $ 0.000682
+0.00%
$ 730,204 $ 15,931
Apr 12, 6 PM $ 0.000682
+0.00%
$ 730,204 $ 15,936
Apr 12, 5 PM $ 0.000682
-6.58%
$ 730,204 $ 16,053
Apr 12, 4 PM $ 0.000735
+2.18%
$ 787,074 $ 15,548
Apr 12, 3 PM $ 0.000719
+2.45%
$ 770,269 $ 15,757
Apr 12, 2 PM $ 0.000702
-2.36%
$ 751,875 $ 15,350
Apr 12, 1 PM $ 0.000719
+1.16%
$ 770,063 $ 15,171
Apr 12, 12 PM $ 0.000711
+3.31%
$ 761,263 $ 14,548
Apr 12, 10 AM $ 0.00069
-0.03%
$ 738,558 $ 29,291
Apr 12, 8 AM $ 0.00072
+2.05%
$ 771,116 $ 28,669
Apr 12, 7 AM $ 0.000701
-5.04%
$ 750,754 $ 28,639
Apr 12, 6 AM $ 0.000729
+1.16%
$ 780,275 $ 28,285
Apr 12, 5 AM $ 0.00072
+2.55%
$ 771,330 $ 27,870
Apr 12, 4 AM $ 0.000702
-1.22%
$ 752,159 $ 27,665
Apr 12, 3 AM $ 0.000711
-1.90%
$ 761,460 $ 27,277
Apr 12, 2 AM $ 0.00069
-13.69%
$ 739,067 $ 292
Apr 12, 1 AM $ 0.0008
-2.21%
$ 856,290 $ 26,548
Apr 12, 12 AM $ 0.000768
+0.00%
$ 822,524 $ 26,192
Apr 11, 11 PM $ 0.000768
-6.08%
$ 822,524 $ 26,017
Apr 11, 10 PM $ 0.00076
+10.01%
$ 813,859 $ 25,508
Apr 11, 9 PM $ 0.000691
-3.64%
$ 739,798 $ 25,413
Apr 11, 8 PM $ 0.00069
-1.89%
$ 739,093 $ 20,527
Apr 11, 7 PM $ 0.000703
+0.46%
$ 753,338 $ 17,778
Apr 11, 6 PM $ 0.0007
+0.00%
$ 749,910 $ 17,834
Apr 11, 5 PM $ 0.0007
-0.26%
$ 749,910 $ 17,721
Apr 11, 4 PM $ 0.000702
+0.10%
$ 751,838 $ 17,411
Apr 11, 3 PM $ 0.000701
+3.88%
$ 751,088 $ 17,076