Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000465
+3.04%
$ 497,613 $ 514
Jun 6, 5 AM $ 0.000428
+3.67%
$ 458,509 $ 298
Jun 6, 4 AM $ 0.000419
-2.45%
$ 449,186 $ 303
Jun 6, 3 AM $ 0.000431
-1.84%
$ 461,708 $ 307
Jun 6, 2 AM $ 0.000441
-0.78%
$ 472,360 $ 325
Jun 6, 1 AM $ 0.000447
-1.62%
$ 478,693 $ 330
Jun 6, 12 AM $ 0.000454
+1.01%
$ 485,746 $ 332
Jun 5, 10 PM $ 0.000449
-2.59%
$ 480,495 $ 331
Jun 5, 9 PM $ 0.00046
+1.68%
$ 493,060 $ 327
Jun 5, 8 PM $ 0.000452
+7.42%
$ 484,238 $ 328
Jun 5, 7 PM $ 0.000423
-5.03%
$ 452,775 $ 138
Jun 5, 6 PM $ 0.000455
+0.10%
$ 487,740 $ 6
Jun 5, 5 PM $ 0.000465
+0.00%
$ 498,368 $ 8
Jun 5, 3 PM $ 0.000455
-0.52%
$ 487,274 $ 9
Jun 5, 1 PM $ 0.000463
-0.99%
$ 495,339 $ 9
Jun 5, 12 PM $ 0.000467
+0.00%
$ 500,119 $ 9
Jun 5, 11 AM $ 0.00047
+0.63%
$ 503,122 $ 9
Jun 5, 10 AM $ 0.000468
-1.73%
$ 501,621 $ 7
Jun 5, 9 AM $ 0.000466
+0.00%
$ 499,388 $ 9
Jun 5, 8 AM $ 0.000467
-2.55%
$ 500,039 $ 9
Jun 5, 7 AM $ 0.000475
+1.79%
$ 508,597 $ 10
Jun 5, 6 AM $ 0.000473
-1.30%
$ 506,881 $ 16
Jun 5, 5 AM $ 0.000483
+0.00%
$ 517,547 $ 23
Jun 5, 4 AM $ 0.000485
+0.00%
$ 518,954 $ 23
Jun 5, 3 AM $ 0.000487
-0.08%
$ 521,807 $ 23
Jun 5, 2 AM $ 0.000489
-1.27%
$ 523,842 $ 13
Jun 5, 1 AM $ 0.000504
+0.00%
$ 539,605 $ 13
Jun 5, 12 AM $ 0.000503
+0.00%
$ 538,710 $ 13
Jun 4, 9 PM $ 0.000499
-0.82%
$ 534,880 $ 130
Jun 4, 6 PM $ 0.000509
+1.37%
$ 545,359 $ 134
Jun 4, 5 PM $ 0.000502
-0.25%
$ 538,055 $ 133
Jun 4, 4 PM $ 0.000505
+0.00%
$ 540,510 $ 134
Jun 4, 3 PM $ 0.000509
+1.11%
$ 545,631 $ 132
Jun 4, 1 PM $ 0.000509
+0.00%
$ 545,490 $ 131
Jun 4, 12 PM $ 0.000508
+1.03%
$ 544,333 $ 131
Jun 4, 11 AM $ 0.000502
+0.00%
$ 537,707 $ 129
Jun 4, 10 AM $ 0.000503
+1.22%
$ 538,735 $ 128
Jun 4, 9 AM $ 0.000501
-0.98%
$ 536,726 $ 134
Jun 4, 8 AM $ 0.000498
-0.67%
$ 533,417 $ 138
Jun 4, 7 AM $ 0.000507
+0.00%
$ 542,833 $ 140
Jun 4, 6 AM $ 0.000509
-0.75%
$ 545,042 $ 139
Jun 4, 5 AM $ 0.000515
-0.27%
$ 552,086 $ 127
Jun 4, 3 AM $ 0.000522
+0.75%
$ 558,558 $ 127
Jun 4, 1 AM $ 0.000516
-0.37%
$ 552,432 $ 126
Jun 4, 12 AM $ 0.000519
+3.27%
$ 556,195 $ 123
Jun 3, 11 PM $ 0.000503
-13.44%
$ 538,194 $ 54
Jun 3, 10 PM $ 0.000579
+10.93%
$ 619,811 $ 54
Jun 3, 9 PM $ 0.000521
+2.14%
$ 558,218 $ 22
Jun 3, 8 PM $ 0.00053
+0.35%
$ 567,319 $ 22
Jun 3, 4 PM $ 0.000522
-0.73%
$ 559,232 $ 9