Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.000367
-1.06%
$392,717 $219
Sep 23, 3 PM $0.000373
+0.00%
$399,463 $220
Sep 23, 2 PM $0.000377
-2.77%
$403,534 $225
Sep 23, 1 PM $0.000387
+3.44%
$414,463 $225
Sep 23, 12 PM $0.000377
-0.86%
$403,895 $103
Sep 23, 11 AM $0.000387
-1.79%
$414,365 $127
Sep 23, 10 AM $0.000392
-0.70%
$420,045 $124
Sep 23, 9 AM $0.000387
+0.00%
$414,341 $117
Sep 23, 6 AM $0.000392
-0.04%
$420,054 $116
Sep 23, 4 AM $0.000394
-0.36%
$422,479 $285
Sep 23, 3 AM $0.000396
+0.00%
$423,998 $298
Sep 23, 1 AM $0.000389
+0.00%
$416,318 $314
Sep 23, 12 AM $0.000391
-0.89%
$418,336 $316
Sep 22, 11 PM $0.0004
+0.96%
$427,931 $241
Sep 22, 10 PM $0.000395
+0.00%
$423,530 $239
Sep 22, 9 PM $0.000389
+1.88%
$416,464 $236
Sep 22, 8 PM $0.000384
+0.11%
$411,509 $221
Sep 22, 6 PM $0.00039
+0.00%
$418,098 $411
Sep 22, 5 PM $0.00039
+0.00%
$418,197 $278
Sep 22, 4 PM $0.000392
-0.30%
$419,904 $1,958
Sep 22, 2 PM $0.000391
+0.69%
$418,984 $1,934
Sep 22, 1 PM $0.000389
+0.53%
$416,473 $1,936
Sep 22, 12 PM $0.00038
+0.00%
$406,974 $2,011
Sep 22, 11 AM $0.000387
+0.00%
$414,517 $2,193
Sep 22, 9 AM $0.000385
+0.00%
$411,909 $2,328
Sep 22, 8 AM $0.000385
+0.85%
$412,285 $2,322
Sep 22, 6 AM $0.000379
+0.00%
$405,744 $2,280
Sep 22, 5 AM $0.000377
+0.67%
$403,907 $2,243
Sep 22, 4 AM $0.000382
+0.00%
$409,041 $2,160
Sep 22, 3 AM $0.000384
-1.16%
$410,987 $2,165
Sep 22, 2 AM $0.000392
-11.56%
$419,775 $2,172
Sep 22, 1 AM $0.000391
+0.93%
$418,478 $2,143
Sep 22, 12 AM $0.00039
+0.00%
$417,797 $2,127
Sep 21, 11 PM $0.000393
+0.00%
$420,501 $2,143
Sep 21, 9 PM $0.000398
+1.15%
$426,046 $2,220
Sep 21, 7 PM $0.000243
-36.19%
$259,945 $61
Sep 21, 6 PM $0.000384
+1.06%
$411,371 $2,025
Sep 21, 5 PM $0.000379
+10.13%
$405,672 $2,023
Sep 21, 4 PM $0.000441
-0.68%
$471,795 $424
Sep 21, 2 PM $0.000446
+0.00%
$477,534 $561
Sep 21, 1 PM $0.000449
-1.04%
$480,988 $575
Sep 21, 12 PM $0.000457
+3.89%
$488,930 $993
Sep 21, 11 AM $0.000448
+0.00%
$479,383 $644
Sep 21, 10 AM $0.000446
+1.09%
$477,341 $640
Sep 21, 9 AM $0.000438
+0.38%
$469,578 $631
Sep 21, 8 AM $0.000434
+0.00%
$464,754 $618
Sep 21, 7 AM $0.000426
-1.22%
$455,935 $618
Sep 21, 6 AM $0.000433
-0.95%
$463,306 $631
Sep 21, 5 AM $0.000443
-1.36%
$474,361 $730
Sep 21, 4 AM $0.00045
+2.15%
$481,562 $669