Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.038
+4.95%
$ 39.78 million $ 866,070
Apr 22 $ 0.0386
+0.96%
$ 37.7 million $ 1.35 million
Apr 15 $ 0.0398
-3.96%
$ 39.7 million $ 1.62 million
Apr 8 $ 0.0375
-34.17%
$ 43.1 million $ 2.28 million
Apr 1 $ 0.0512
-2.36%
$ 59.19 million $ 2.09 million
Mar 25 $ 0.055
-4.38%
$ 54.51 million $ 4.94 million
Mar 18 $ 0.0573
+14.99%
$ 59.76 million $ 2.7 million
Mar 11 $ 0.0441
-21.36%
$ 51.79 million $ 3.09 million
Mar 4 $ 0.0555
-52.66%
$ 58.22 million $ 3.74 million
Feb 26 $ 0.118
+165.00%
$ 122.1 million $ 3.55 million
Feb 19 $ 0.0445
-4.59%
$ 46.08 million $ 1.76 million
Feb 12 $ 0.0466
-5.35%
$ 48.29 million $ 2.47 million
Feb 5 $ 0.047
+30.99%
$ 51.02 million $ 2.03 million
Jan 29 $ 0.0358
+39.28%
$ 37.13 million $ 3.6 million
Jan 22 $ 0.0248
-17.51%
$ 26.66 million $ 1.45 million
Jan 15 $ 0.0299
-10.22%
$ 31.06 million $ 1.44 million
Jan 8 $ 0.0345
-6.91%
$ 34.45 million $ 2.03 million
Jan 1 $ 0.0386
-7.55%
$ 38.23 million $ 1.55 million
Dec 25 $ 0.0398
-8.80%
$ 43.06 million $ 2.17 million
Dec 18 $ 0.0495
+1.35%
$ 45.03 million $ 3.61 million
Dec 11 $ 0.0557
-20.95%
$ 50.39 million $ 2.72 million
Dec 4 $ 0.0671
+17.78%
$ 72.79 million $ 4.13 million
Nov 27 $ 0.0569
+46.11%
$ 58.8 million $ 4.43 million
Nov 20 $ 0.0463
-39.84%
$ 40.28 million $ 3.52 million
Nov 13 $ 0.0419
+91.58%
$ 79.57 million $ 1.42 million
Nov 6 $ 0.0261
+174.80%
$ 22.68 million $ 1.53 million
Oct 30 $ 0.0095
+186.05%
$ 9.85 million $ 314,496
Oct 23 $ 0.00332
+2.71%
$ 3.45 million $ 152,699
Oct 16 $ 0.00327
+11.18%
$ 3.39 million $ 129,711
Oct 9 $ 0.00299
-19.06%
$ 3.05 million $ 71,851
Oct 2 $ 0.00359
-15.67%
$ 3.82 million $ 97,101
Sep 25 $ 0.00426
+20.38%
$ 4.41 million $ 165,598
Sep 18 $ 0.00337
+12.92%
$ 3.67 million $ 85,826
Sep 11 $ 0.003
+1.48%
$ 3.09 million $ 63,148
Sep 4 $ 0.00295
-3.34%
$ 3.06 million $ 111,600
Aug 28 $ 0.00307
-4.89%
$ 3.18 million $ 202,713
Aug 21 $ 0.00323
-6.15%
$ 3.35 million $ 90,320
Aug 14 $ 0.00341
-5.34%
$ 3.57 million $ 68,871
Aug 7 $ 0.00363
+4.23%
$ 3.73 million $ 36,565
Jul 31 $ 0.00349
+4.59%
$ 3.62 million $ 76,032
Jul 24 $ 0.00335
-7.96%
$ 3.47 million $ 104,278
Jul 17 $ 0.00364
+4.52%
$ 3.76 million $ 143,448
Jul 10 $ 0.00349
+0.87%
$ 3.62 million $ 185,604
Jul 3 $ 0.00346
-7.16%
$ 3.58 million $ 111,684
Jun 26 $ 0.00371
-21.99%
$ 3.85 million $ 56,160
Jun 19 $ 0.00454
+14.86%
$ 4.93 million $ 53,311
Jun 12 $ 0.00364
+1.61%
$ 4.09 million $ 55,086
Jun 5 $ 0.00355
-20.55%
$ 3.69 million $ 86,863
May 29 $ 0.00447
-3.66%
$ 4.65 million $ 83,787
May 22 $ 0.00482
+3.07%
$ 4.82 million $ 47,105