Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0222
+2.99%
$22.17 million $13,107
Aug 17, 2022 $0.0215
-3.61%
$21.47 million $20,793
Aug 16, 2022 $0.0222
+4.32%
$22.2 million $23,684
Aug 15, 2022 $0.0212
-8.42%
$21.25 million $15,501
Aug 14, 2022 $0.0232
+8.05%
$23.16 million $40,852
Aug 13, 2022 $0.0215
-1.23%
$21.45 million $19,101
Aug 12, 2022 $0.0218
-1.68%
$21.76 million $27,970
Aug 11, 2022 $0.0221
+8.52%
$22.12 million $20,204
Aug 10, 2022 $0.0204
-0.22%
$20.42 million $119,436
Aug 9, 2022 $0.0205
-2.23%
$20.55 million $107,837
Aug 8, 2022 $0.021
+0.15%
$20.99 million $189,737
Aug 7, 2022 $0.021
+0.10%
$20.97 million $140,999
Aug 6, 2022 $0.0209
+3.88%
$20.89 million $132,434
Aug 5, 2022 $0.0201
+0.20%
$20.09 million $157,495
Aug 4, 2022 $0.02
-2.00%
$20.05 million $161,279
Aug 3, 2022 $0.0205
+3.95%
$20.54 million $251,259
Aug 2, 2022 $0.0199
-5.28%
$19.91 million $114,753
Aug 1, 2022 $0.021
+0.62%
$21.02 million $34,041
Jul 31, 2022 $0.0209
+0.38%
$20.9 million $87,363
Jul 30, 2022 $0.0209
-1.87%
$20.95 million $168,984
Jul 29, 2022 $0.0215
-0.88%
$21.46 million $118,906
Jul 28, 2022 $0.0215
-7.65%
$21.5 million $212,238
Jul 27, 2022 $0.0233
+8.17%
$23.28 million $42,944
Jul 26, 2022 $0.0215
-2.23%
$21.51 million $35,986
Jul 25, 2022 $0.022
-4.34%
$22 million $24,141
Jul 24, 2022 $0.023
+1.59%
$23 million $22,504
Jul 23, 2022 $0.0226
+1.45%
$22.64 million $38,981
Jul 22, 2022 $0.0223
-3.86%
$22.31 million $27,285
Jul 21, 2022 $0.0232
-6.21%
$23.21 million $34,805
Jul 20, 2022 $0.0247
-2.50%
$24.75 million $22,905
Jul 19, 2022 $0.0254
+1.44%
$25.38 million $38,950
Jul 18, 2022 $0.025
+2.64%
$25.02 million $42,950
Jul 17, 2022 $0.0244
-1.80%
$24.37 million $14,754
Jul 16, 2022 $0.0248
+3.00%
$24.82 million $15,501
Jul 15, 2022 $0.0241
+1.91%
$24.09 million $22,024
Jul 14, 2022 $0.0236
+1.11%
$23.64 million $21,269
Jul 13, 2022 $0.0234
+4.90%
$23.38 million $15,773
Jul 12, 2022 $0.0223
-3.27%
$22.29 million $23,433
Jul 11, 2022 $0.023
-3.98%
$23.04 million $35,045
Jul 10, 2022 $0.024
-8.19%
$24 million $21,495
Jul 9, 2022 $0.0261
-2.61%
$26.14 million $10,140
Jul 8, 2022 $0.0269
-1.23%
$26.87 million $7,184
Jul 7, 2022 $0.0272
+1.21%
$27.2 million $9,060
Jul 6, 2022 $0.0269
+4.35%
$26.88 million $7,201
Jul 5, 2022 $0.0258
+0.93%
$25.76 million $2,131
Jul 4, 2022 $0.0255
+2.85%
$25.47 million $7,254
Jul 3, 2022 $0.0248
+1.58%
$24.76 million $7,053
Jul 2, 2022 $0.0244
-0.59%
$24.37 million $3,041
Jul 1, 2022 $0.0246
-0.58%
$24.59 million $6,594
Jun 30, 2022 $0.0246
-3.31%
$24.62 million $5,621