Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.000715
+0.00%
$765,454 $328
May 2, 9 AM $0.000715
+0.00%
$765,441 $349
May 2, 7 AM $0.000714
+1.69%
$764,215 $271
May 2, 5 AM $0.0007
-0.48%
$749,201 $275
May 2, 4 AM $0.000703
-0.04%
$752,823 $278
May 2, 3 AM $0.000704
-0.28%
$753,592 $281
May 2, 2 AM $0.000706
+0.00%
$755,903 $129
May 1, 9 PM $0.000729
+0.00%
$780,511 $169
May 1, 3 PM $0.000729
-0.97%
$780,331 $109
May 1, 2 PM $0.000716
+0.00%
$767,180 $97
May 1, 1 PM $0.000716
+0.20%
$766,978 $96
May 1, 12 PM $0.000691
+0.40%
$740,293 $95
May 1, 11 AM $0.000686
-1.77%
$734,398 $87
May 1, 6 AM $0.000735
+0.81%
$787,321 $77
May 1, 3 AM $0.000718
+0.05%
$768,865 $67
May 1, 1 AM $0.000702
-3.33%
$751,923 $52
May 1, 12 AM $0.000724
+0.00%
$775,930 $38
Apr 30, 10 PM $0.000713
-0.18%
$763,230 $36
Apr 30, 6 PM $0.000706
+0.62%
$755,754 $42
Apr 30, 5 PM $0.000712
+0.07%
$762,503 $73
Apr 30, 12 PM $0.000729
+1.52%
$780,368 $207
Apr 30, 7 AM $0.000706
+0.00%
$755,960 $202
Apr 30, 5 AM $0.000712
-0.32%
$762,547 $213
Apr 30, 4 AM $0.000714
+0.00%
$765,153 $216
Apr 30, 3 AM $0.000725
+0.00%
$776,112 $211
Apr 30, 12 AM $0.000706
-0.43%
$756,031 $210
Apr 29, 9 PM $0.000713
+0.86%
$763,777 $223
Apr 29, 8 PM $0.000706
+1.92%
$756,490 $220
Apr 29, 7 PM $0.000693
+2.86%
$742,304 $218
Apr 29, 6 PM $0.000679
-20.36%
$726,934 $212
Apr 29, 5 PM $0.000854
+16.26%
$914,305 $117
Apr 29, 4 PM $0.000639
-13.25%
$684,283 $58
Apr 29, 3 PM $0.000736
+1.49%
$788,406 $78
Apr 29, 1 PM $0.000727
-0.01%
$778,530 $224
Apr 29, 12 PM $0.000732
-0.09%
$784,251 $248
Apr 29, 10 AM $0.000732
+0.04%
$784,488 $248
Apr 29, 8 AM $0.00073
-0.32%
$781,670 $251
Apr 29, 5 AM $0.00074
+1.32%
$792,631 $264
Apr 29, 4 AM $0.00073
+0.16%
$781,844 $244
Apr 29, 1 AM $0.000723
+0.00%
$773,809 $929
Apr 29, 12 AM $0.000723
-1.00%
$773,819 $931
Apr 28, 11 PM $0.00073
+0.34%
$781,386 $930
Apr 28, 8 PM $0.000701
+0.00%
$750,420 $951
Apr 28, 6 PM $0.000734
-0.41%
$786,547 $949
Apr 28, 2 PM $0.000732
+2.11%
$784,256 $911
Apr 28, 9 AM $0.000711
+0.05%
$761,487 $18
Apr 28, 6 AM $0.000693
-2.39%
$741,859 $14
Apr 27, 9 PM $0.000702
+0.00%
$751,557 $10
Apr 27, 3 PM $0.000714
+0.00%
$765,221 $19
Apr 27, 1 PM $0.000719
+0.00%
$770,333 $19