Domi Historical Data

DOMI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000811
-4.41%
$ 868,148 $ 9,246
Mar 10, 10 AM $ 0.000848
+5.62%
$ 908,203 $ 9,339
Mar 10, 9 AM $ 0.000803
+0.27%
$ 859,902 $ 9,458
Mar 10, 8 AM $ 0.000801
-0.71%
$ 857,545 $ 9,390
Mar 10, 7 AM $ 0.0008
-0.74%
$ 857,224 $ 9,339
Mar 10, 6 AM $ 0.0008
-0.74%
$ 857,224 $ 9,348
Mar 10, 5 AM $ 0.000806
+0.00%
$ 863,650 $ 9,448
Mar 10, 4 AM $ 0.000806
+0.75%
$ 863,650 $ 9,513
Mar 10, 3 AM $ 0.0008
+0.00%
$ 857,224 $ 9,475
Mar 10, 2 AM $ 0.0008
+0.00%
$ 857,224 $ 9,470
Mar 10, 1 AM $ 0.000806
+0.00%
$ 863,650 $ 9,384
Mar 10, 12 AM $ 0.000806
+0.75%
$ 863,650 $ 9,421
Mar 9, 11 PM $ 0.0008
-0.74%
$ 857,224 $ 9,576
Mar 9, 10 PM $ 0.000806
+0.72%
$ 863,650 $ 9,462
Mar 9, 9 PM $ 0.000801
+0.00%
$ 857,438 $ 9,571
Mar 9, 8 PM $ 0.000801
-0.01%
$ 857,438 $ 9,631
Mar 9, 7 PM $ 0.000801
+0.04%
$ 857,559 $ 9,684
Mar 9, 6 PM $ 0.0008
-0.88%
$ 857,239 $ 9,947
Mar 9, 5 PM $ 0.000808
+0.88%
$ 864,882 $ 9,944
Mar 9, 4 PM $ 0.0008
+3.60%
$ 857,314 $ 9,893
Mar 9, 3 PM $ 0.000773
-2.24%
$ 827,558 $ 10,175
Mar 9, 2 PM $ 0.00079
-5.70%
$ 846,514 $ 10,319
Mar 9, 1 PM $ 0.000838
-0.78%
$ 897,708 $ 10,054
Mar 9, 12 PM $ 0.000845
-0.46%
$ 904,776 $ 9,919
Mar 9, 11 AM $ 0.000849
-0.15%
$ 908,953 $ 9,804
Mar 9, 10 AM $ 0.00085
+1.96%
$ 910,345 $ 9,776
Mar 9, 9 AM $ 0.000834
+0.26%
$ 892,888 $ 9,635
Mar 9, 8 AM $ 0.000831
+3.64%
$ 890,532 $ 9,713
Mar 9, 7 AM $ 0.000802
+0.00%
$ 859,259 $ 9,766
Mar 9, 6 AM $ 0.000802
+1.53%
$ 859,259 $ 10,963
Mar 9, 5 AM $ 0.00079
-0.34%
$ 846,300 $ 10,958
Mar 9, 4 AM $ 0.000793
-2.76%
$ 849,192 $ 11,070
Mar 9, 3 AM $ 0.000815
-3.69%
$ 873,289 $ 11,174
Mar 9, 2 AM $ 0.000847
+3.80%
$ 906,704 $ 11,155
Mar 9, 1 AM $ 0.000816
+1.95%
$ 873,513 $ 11,267
Mar 9, 12 AM $ 0.0008
-2.69%
$ 856,796 $ 10,242
Mar 8, 11 PM $ 0.000822
-0.44%
$ 880,465 $ 10,243
Mar 8, 10 PM $ 0.000826
+0.15%
$ 884,320 $ 10,326
Mar 8, 9 PM $ 0.000824
+1.98%
$ 883,035 $ 10,514
Mar 8, 8 PM $ 0.000808
-3.53%
$ 865,899 $ 10,503
Mar 8, 7 PM $ 0.000838
+4.23%
$ 897,601 $ 10,451
Mar 8, 6 PM $ 0.0008
+0.00%
$ 856,796 $ 10,100
Mar 8, 5 PM $ 0.0008
-0.06%
$ 856,796 $ 10,566
Mar 8, 4 PM $ 0.0008
-2.55%
$ 857,270 $ 10,621
Mar 8, 3 PM $ 0.000821
+0.13%
$ 879,717 $ 10,087
Mar 8, 2 PM $ 0.00082
-2.15%
$ 878,537 $ 9,884
Mar 8, 1 PM $ 0.000838
+0.00%
$ 897,815 $ 9,958
Mar 8, 12 PM $ 0.000838
+0.00%
$ 897,815 $ 9,889
Mar 8, 11 AM $ 0.000838
+2.22%
$ 897,815 $ 9,979
Mar 8, 10 AM $ 0.00082
-2.17%
$ 878,323 $ 10,154