Domi Historical Data

DOMI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000774
-3.92%
$ 828,950 $ 10,972
Feb 16, 1 PM $ 0.000806
+2.98%
$ 862,793 $ 11,024
Feb 16, 12 PM $ 0.000782
-3.69%
$ 837,839 $ 10,144
Feb 16, 11 AM $ 0.000812
+1.92%
$ 869,969 $ 9,905
Feb 16, 10 AM $ 0.000813
+0.00%
$ 870,933 $ 8,657
Feb 16, 9 AM $ 0.000797
-1.99%
$ 853,583 $ 8,677
Feb 16, 8 AM $ 0.000813
+2.03%
$ 870,933 $ 8,807
Feb 16, 7 AM $ 0.000797
+0.00%
$ 853,583 $ 9,071
Feb 16, 6 AM $ 0.000813
+0.00%
$ 870,933 $ 9,040
Feb 16, 5 AM $ 0.000813
+0.00%
$ 870,933 $ 9,176
Feb 16, 4 AM $ 0.000813
+2.03%
$ 870,933 $ 9,285
Feb 16, 3 AM $ 0.000797
+0.00%
$ 853,583 $ 9,276
Feb 16, 2 AM $ 0.000797
-1.99%
$ 853,583 $ 9,327
Feb 16, 1 AM $ 0.000813
+2.03%
$ 870,933 $ 9,273
Feb 16, 12 AM $ 0.000797
+0.00%
$ 853,583 $ 9,368
Feb 15, 11 PM $ 0.000797
+0.00%
$ 853,583 $ 9,392
Feb 15, 10 PM $ 0.000813
+0.00%
$ 870,933 $ 9,482
Feb 15, 9 PM $ 0.000813
+2.12%
$ 870,933 $ 9,466
Feb 15, 8 PM $ 0.000796
+0.00%
$ 852,833 $ 9,432
Feb 15, 7 PM $ 0.000796
-0.30%
$ 852,833 $ 9,429
Feb 15, 6 PM $ 0.000799
-0.21%
$ 855,403 $ 9,331
Feb 15, 5 PM $ 0.0008
-0.20%
$ 857,224 $ 9,241
Feb 15, 4 PM $ 0.000802
-0.77%
$ 858,938 $ 9,063
Feb 15, 3 PM $ 0.000802
-0.79%
$ 858,938 $ 8,995
Feb 15, 2 PM $ 0.000802
-1.34%
$ 858,938 $ 9,103
Feb 15, 1 PM $ 0.000813
+0.89%
$ 870,596 $ 8,914
Feb 15, 12 PM $ 0.000806
-0.91%
$ 862,793 $ 8,972
Feb 15, 11 AM $ 0.000813
+0.00%
$ 870,719 $ 9,323
Feb 15, 10 AM $ 0.000813
+0.67%
$ 870,719 $ 9,660
Feb 15, 9 AM $ 0.000808
-0.55%
$ 864,938 $ 9,626
Feb 15, 8 AM $ 0.000812
+4.19%
$ 860,655 $ 9,330
Feb 15, 7 AM $ 0.000779
-5.05%
$ 834,733 $ 8,938
Feb 15, 6 AM $ 0.000821
+4.30%
$ 879,265 $ 8,795
Feb 15, 5 AM $ 0.000787
-4.77%
$ 842,873 $ 8,993
Feb 15, 4 AM $ 0.000826
-0.19%
$ 885,070 $ 8,901
Feb 15, 3 AM $ 0.000828
+5.17%
$ 886,784 $ 8,871
Feb 15, 2 AM $ 0.000787
-1.94%
$ 843,194 $ 8,854
Feb 15, 1 AM $ 0.000803
-0.43%
$ 859,900 $ 8,894
Feb 15, 12 AM $ 0.000806
+0.54%
$ 891,776 $ 8,480
Feb 14, 11 PM $ 0.000802
-1.09%
$ 859,045 $ 8,138
Feb 14, 10 PM $ 0.000811
-0.54%
$ 868,469 $ 7,763
Feb 14, 9 PM $ 0.000815
-0.56%
$ 873,182 $ 7,435
Feb 14, 8 PM $ 0.00082
+2.22%
$ 878,108 $ 7,138
Feb 14, 7 PM $ 0.000802
-0.02%
$ 859,045 $ 6,725
Feb 14, 6 PM $ 0.000802
+0.01%
$ 859,045 $ 6,354
Feb 14, 5 PM $ 0.000802
-2.02%
$ 859,152 $ 5,955
Feb 14, 4 PM $ 0.000819
+1.87%
$ 881,107 $ 5,662
Feb 14, 3 PM $ 0.000804
-1.37%
$ 860,758 $ 5,266
Feb 14, 2 PM $ 0.000815
-4.34%
$ 872,753 $ 5,725
Feb 14, 1 PM $ 0.000852
+7.02%
$ 912,380 $ 5,797