Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0255
+3.10%
$25.5 million $15,896
Jun 28, 2022 $0.0247
-2.70%
$24.73 million $4,086
Jun 27, 2022 $0.0254
-1.08%
$25.42 million $4,984
Jun 26, 2022 $0.0257
-5.31%
$25.7 million $6,758
Jun 25, 2022 $0.0271
+1.53%
$27.14 million $15,443
Jun 24, 2022 $0.0268
+7.35%
$26.84 million $10,113
Jun 23, 2022 $0.025
+7.26%
$25 million $5,638
Jun 22, 2022 $0.0233
-5.08%
$23.32 million $12,071
Jun 21, 2022 $0.0246
-4.54%
$24.56 million $13,150
Jun 20, 2022 $0.0257
-1.03%
$25.73 million $16,979
Jun 19, 2022 $0.026
+4.64%
$25.99 million $57,209
Jun 18, 2022 $0.0248
-8.02%
$24.83 million $45,179
Jun 17, 2022 $0.027
+4.09%
$27 million $29,810
Jun 16, 2022 $0.0259
-14.00%
$25.93 million $25,320
Jun 15, 2022 $0.0301
+10.15%
$30.14 million $56,794
Jun 14, 2022 $0.0274
+0.59%
$27.36 million $16,799
Jun 13, 2022 $0.0272
-7.08%
$27.16 million $52,615
Jun 12, 2022 $0.0292
-5.34%
$29.25 million $21,637
Jun 11, 2022 $0.0309
-5.48%
$30.9 million $14,443
Jun 10, 2022 $0.0327
-5.44%
$32.69 million $6,539
Jun 9, 2022 $0.0346
+0.38%
$34.57 million $6,362
Jun 8, 2022 $0.0345
-2.79%
$34.45 million $9,916
Jun 7, 2022 $0.0354
-1.72%
$35.44 million $17,084
Jun 6, 2022 $0.0361
-5.15%
$36.08 million $21,231
Jun 5, 2022 $0.0366
+1.23%
$36.64 million $1,371
Jun 4, 2022 $0.0362
+3.44%
$36.15 million $4,343
Jun 3, 2022 $0.035
-0.95%
$34.96 million $937
Jun 2, 2022 $0.0354
-0.84%
$35.38 million $3,000
Jun 1, 2022 $0.0358
-9.68%
$35.76 million $1,960
May 31, 2022 $0.0397
+1.09%
$39.69 million $5,605
May 30, 2022 $0.0393
+0.67%
$39.28 million $4,048
May 29, 2022 $0.0391
+0.83%
$39.06 million $8,046
May 28, 2022 $0.0389
+16.91%
$38.89 million $4,402
May 27, 2022 $0.0333
-1.44%
$33.28 million $4,793
May 26, 2022 $0.0337
-6.07%
$33.75 million $7,767
May 25, 2022 $0.0359
-1.74%
$35.89 million $77
May 24, 2022 $0.0366
-2.19%
$36.58 million $8,540
May 23, 2022 $0.0374
-1.17%
$37.39 million $1,930
May 22, 2022 $0.0375
-1.87%
$37.53 million $255
May 21, 2022 $0.0382
+0.01%
$38.21 million $260
May 20, 2022 $0.0381
-0.01%
$38.13 million $1,365
May 19, 2022 $0.0382
+0.50%
$38.2 million $10,896
May 18, 2022 $0.0414
-1.67%
$41.39 million $141
May 17, 2022 $0.0422
+0.14%
$42.18 million $144
May 16, 2022 $0.0412
-3.74%
$41.24 million $1,499
May 15, 2022 $0.0429
+8.90%
$42.91 million $3,678
May 14, 2022 $0.0396
-4.15%
$39.62 million $4,566
May 13, 2022 $0.0414
-4.53%
$41.37 million $7,315
May 12, 2022 $0.0434
+4.64%
$43.44 million $4,453
May 11, 2022 $0.0417
-22.52%
$41.71 million $30,555