Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.000719
-1.84%
$770,337 $48
Apr 27, 5 AM $0.000733
-0.04%
$785,048 $48
Apr 27, 1 AM $0.000721
-1.36%
$772,446 $43
Apr 26, 7 PM $0.000722
+0.00%
$773,699 $41
Apr 26, 6 PM $0.00073
+0.03%
$781,353 $37
Apr 26, 2 PM $0.000728
+0.00%
$779,295 $30
Apr 26, 1 PM $0.000731
+0.00%
$782,573 $30
Apr 26, 11 AM $0.000751
+2.90%
$803,811 $55
Apr 26, 9 AM $0.000727
+0.00%
$778,271 $29
Apr 25, 5 PM $0.000721
+0.00%
$771,993 $990
Apr 25, 12 PM $0.000727
+0.00%
$778,564 $992
Apr 25, 5 AM $0.000724
+0.00%
$775,425 $1,026
Apr 25, 4 AM $0.000748
+0.00%
$800,963 $896
Apr 25, 3 AM $0.000767
+0.00%
$821,170 $773
Apr 25, 12 AM $0.000756
+7.78%
$809,433 $370
Apr 24, 10 PM $0.000727
+3.69%
$778,649 $63
Apr 24, 9 PM $0.000701
-0.08%
$750,962 $48
Apr 24, 3 PM $0.000716
+0.00%
$766,611 $48
Apr 24, 2 PM $0.000714
+0.00%
$-- $39
Apr 24, 8 AM $0.000703
+0.03%
$752,502 $133
Apr 24, 5 AM $0.0007
-0.70%
$749,689 $132
Apr 24, 4 AM $0.000699
+0.00%
$748,775 $121
Apr 23, 5 PM $0.000697
-0.81%
$746,294 $242
Apr 23, 3 PM $0.000703
+0.76%
$753,371 $290
Apr 23, 2 PM $0.000698
-0.14%
$747,556 $290
Apr 23, 1 PM $0.000698
+0.00%
$747,257 $289
Apr 23, 12 PM $0.000695
+0.00%
$744,435 $166
Apr 23, 11 AM $0.000694
+0.23%
$742,913 $165
Apr 23, 10 AM $0.000697
+2.68%
$746,365 $165
Apr 23, 12 AM $0.000691
-0.08%
$739,595 $80
Apr 22, 11 PM $0.000693
-1.94%
$741,705 $80
Apr 22, 10 PM $0.000709
+1.44%
$758,997 $85
Apr 22, 7 PM $0.0007
+0.00%
$749,877 $18
Apr 22, 9 AM $0.000704
+0.00%
$753,641 $183
Apr 22, 8 AM $0.000755
+0.04%
$808,876 $203
Apr 22, 5 AM $0.000704
+0.00%
$754,262 $200
Apr 22, 2 AM $0.000703
+1.21%
$752,380 $200
Apr 22, 12 AM $0.000686
+0.00%
$734,697 $193
Apr 21, 11 PM $0.000686
+0.01%
$734,361 $191
Apr 21, 8 PM $0.000685
+0.00%
$734,020 $845
Apr 21, 7 PM $0.000685
+0.00%
$734,148 $866
Apr 21, 5 PM $0.000714
+0.03%
$765,184 $731
Apr 21, 4 PM $0.000729
-1.64%
$781,143 $739
Apr 21, 11 AM $0.000717
+0.02%
$767,895 $738
Apr 21, 10 AM $0.000731
+2.01%
$782,834 $886
Apr 21, 9 AM $0.000715
+0.00%
$765,283 $704
Apr 21, 7 AM $0.000718
+1.32%
$768,491 $686
Apr 21, 6 AM $0.00072
+0.00%
$771,428 $678
Apr 21, 5 AM $0.000729
+0.00%
$781,073 $678
Apr 20, 9 PM $0.000729
+0.00%
$780,572 $25