Domi Historical Data

DOMI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000838
+3.47%
$ 897,815 $ 10,201
Mar 8, 8 AM $ 0.00081
+0.61%
$ 867,720 $ 10,149
Mar 8, 7 AM $ 0.000805
-0.14%
$ 862,472 $ 10,129
Mar 8, 6 AM $ 0.000806
+0.66%
$ 863,650 $ 9,927
Mar 8, 5 AM $ 0.000801
+0.12%
$ 857,949 $ 9,924
Mar 8, 4 AM $ 0.0008
-1.04%
$ 856,903 $ 9,664
Mar 8, 3 AM $ 0.000808
-0.52%
$ 865,899 $ 9,598
Mar 8, 2 AM $ 0.000813
-0.55%
$ 870,397 $ 9,623
Mar 8, 1 AM $ 0.000817
-0.58%
$ 875,217 $ 9,308
Mar 8, 12 AM $ 0.000804
-2.74%
$ 861,615 $ 8,860
Mar 7, 11 PM $ 0.000827
+2.82%
$ 885,927 $ 8,447
Mar 7, 10 PM $ 0.000804
+0.50%
$ 861,615 $ 8,149
Mar 7, 9 PM $ 0.000837
+4.64%
$ 896,530 $ 7,869
Mar 7, 8 PM $ 0.0008
+0.00%
$ 856,796 $ 7,810
Mar 7, 7 PM $ 0.0008
+0.00%
$ 856,796 $ 7,826
Mar 7, 6 PM $ 0.0008
-4.42%
$ 856,796 $ 7,799
Mar 7, 5 PM $ 0.000837
+0.00%
$ 896,422 $ 7,302
Mar 7, 4 PM $ 0.000837
+0.29%
$ 896,422 $ 7,263
Mar 7, 3 PM $ 0.000835
-3.28%
$ 893,852 $ 7,375
Mar 7, 2 PM $ 0.000863
+3.17%
$ 924,161 $ 7,371
Mar 7, 1 PM $ 0.000836
-0.11%
$ 895,780 $ 7,320
Mar 7, 12 PM $ 0.000837
+0.58%
$ 896,744 $ 7,400
Mar 7, 11 AM $ 0.000832
-5.09%
$ 891,603 $ 7,352
Mar 7, 10 AM $ 0.000877
+1.89%
$ 939,412 $ 7,538
Mar 7, 9 AM $ 0.000861
+0.62%
$ 922,019 $ 7,510
Mar 7, 8 AM $ 0.000856
-3.98%
$ 916,294 $ 7,493
Mar 7, 7 AM $ 0.000852
-4.53%
$ 912,436 $ 7,432
Mar 7, 6 AM $ 0.000892
+0.00%
$ 955,756 $ 7,390
Mar 7, 5 AM $ 0.000892
+0.00%
$ 955,756 $ 7,355
Mar 7, 4 AM $ 0.000892
+7.30%
$ 955,756 $ 7,524
Mar 7, 3 AM $ 0.000832
+0.56%
$ 890,746 $ 7,520
Mar 7, 2 AM $ 0.000827
-3.27%
$ 885,820 $ 7,519
Mar 7, 1 AM $ 0.000855
+0.03%
$ 915,807 $ 7,764
Mar 7, 12 AM $ 0.000855
+0.00%
$ 915,546 $ 8,139
Mar 6, 11 PM $ 0.000855
+1.78%
$ 915,558 $ 8,532
Mar 6, 10 PM $ 0.00084
-0.46%
$ 899,528 $ 8,809
Mar 6, 9 PM $ 0.000844
+0.05%
$ 903,705 $ 9,219
Mar 6, 8 PM $ 0.000843
+5.13%
$ 903,277 $ 9,257
Mar 6, 7 PM $ 0.000802
-0.79%
$ 859,192 $ 9,320
Mar 6, 6 PM $ 0.000809
-6.25%
$ 866,006 $ 9,386
Mar 6, 5 PM $ 0.000862
+0.62%
$ 922,876 $ 9,366
Mar 6, 4 PM $ 0.000806
-1.23%
$ 863,483 $ 9,379
Mar 6, 3 PM $ 0.000816
-1.43%
$ 874,203 $ 9,461
Mar 6, 2 PM $ 0.000828
-5.83%
$ 886,920 $ 9,972
Mar 6, 1 PM $ 0.000879
+4.63%
$ 941,866 $ 10,035
Mar 6, 12 PM $ 0.000884
-0.47%
$ 946,759 $ 9,911
Mar 6, 11 AM $ 0.000888
+1.52%
$ 951,257 $ 10,075
Mar 6, 10 AM $ 0.000892
+0.01%
$ 955,648 $ 9,854
Mar 6, 9 AM $ 0.000892
+0.00%
$ 955,541 $ 10,165
Mar 6, 8 AM $ 0.000892
+1.98%
$ 955,541 $ 10,245