Domi Historical Data

DOMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000852
+7.02%
$ 912,380 $ 5,797
Feb 14, 12 PM $ 0.000796
+0.43%
$ 852,512 $ 5,860
Feb 14, 11 AM $ 0.000793
+0.78%
$ 848,870 $ 5,673
Feb 14, 10 AM $ 0.000787
-4.48%
$ 842,337 $ 5,651
Feb 14, 9 AM $ 0.000823
+5.97%
$ 837,625 $ 6,560
Feb 14, 8 AM $ 0.000777
+0.75%
$ 832,163 $ 6,685
Feb 14, 7 AM $ 0.000771
-0.18%
$ 825,951 $ 6,877
Feb 14, 6 AM $ 0.000775
-0.39%
$ 830,021 $ 6,906
Feb 14, 5 AM $ 0.000778
+1.43%
$ 833,234 $ 6,962
Feb 14, 4 AM $ 0.000767
-0.03%
$ 821,453 $ 7,382
Feb 14, 3 AM $ 0.000767
-2.28%
$ 821,667 $ 7,386
Feb 14, 2 AM $ 0.000785
-4.87%
$ 840,838 $ 7,380
Feb 14, 1 AM $ 0.000825
+0.26%
$ 883,892 $ 7,362
Feb 14, 12 AM $ 0.000823
+7.13%
$ 881,643 $ 7,694
Feb 13, 11 PM $ 0.000768
+0.12%
$ 822,952 $ 8,058
Feb 13, 10 PM $ 0.000767
-4.89%
$ 821,988 $ 8,423
Feb 13, 9 PM $ 0.000807
+0.00%
$ 864,293 $ 8,786
Feb 13, 8 PM $ 0.000807
+0.00%
$ 864,293 $ 9,172
Feb 13, 7 PM $ 0.000807
+0.03%
$ 864,293 $ 9,509
Feb 13, 6 PM $ 0.000807
+0.00%
$ 864,014 $ 9,921
Feb 13, 5 PM $ 0.000807
+9.02%
$ 864,025 $ 10,323
Feb 13, 4 PM $ 0.00074
+0.00%
$ 792,536 $ 10,483
Feb 13, 3 PM $ 0.00074
-0.18%
$ 792,536 $ 10,824
Feb 13, 2 PM $ 0.000741
+2.15%
$ 793,928 $ 10,277
Feb 13, 1 PM $ 0.000726
+0.50%
$ 776,685 $ 10,241
Feb 13, 12 PM $ 0.000722
+0.00%
$ 773,365 $ 10,125
Feb 13, 11 AM $ 0.000722
-2.52%
$ 773,365 $ 10,216
Feb 13, 10 AM $ 0.000741
-0.03%
$ 793,393 $ 10,287
Feb 13, 9 AM $ 0.000741
+0.00%
$ 782,897 $ 9,463
Feb 13, 8 AM $ 0.000741
+1.37%
$ 793,607 $ 9,416
Feb 13, 7 AM $ 0.000731
+0.00%
$ 782,897 $ 9,327
Feb 13, 6 AM $ 0.000731
+0.18%
$ 782,885 $ 9,322
Feb 13, 5 AM $ 0.00073
+0.03%
$ 781,505 $ 9,311
Feb 13, 4 AM $ 0.000729
+0.03%
$ 781,291 $ 8,900
Feb 13, 3 AM $ 0.000729
-0.14%
$ 781,076 $ 8,863
Feb 13, 2 AM $ 0.00073
+0.11%
$ 782,147 $ 8,956
Feb 13, 1 AM $ 0.000729
+0.04%
$ 781,291 $ 8,894
Feb 13, 12 AM $ 0.000729
+0.00%
$ 780,969 $ 8,771
Feb 12, 11 PM $ 0.000729
-1.34%
$ 780,969 $ 8,876
Feb 12, 10 PM $ 0.000739
+1.34%
$ 791,572 $ 8,855
Feb 12, 9 PM $ 0.000729
+0.03%
$ 781,076 $ 8,880
Feb 12, 8 PM $ 0.000729
-1.35%
$ 780,862 $ 9,971
Feb 12, 7 PM $ 0.000739
+0.00%
$ 791,572 $ 9,930
Feb 12, 6 PM $ 0.000739
+0.00%
$ 791,572 $ 9,922
Feb 12, 5 PM $ 0.000729
-0.01%
$ 780,862 $ 10,260
Feb 12, 4 PM $ 0.000729
-1.34%
$ 780,969 $ 10,267
Feb 12, 3 PM $ 0.000739
+0.00%
$ 791,572 $ 10,302
Feb 12, 2 PM $ 0.000739
+0.00%
$ 791,572 $ 10,291
Feb 12, 1 PM $ 0.000739
+1.52%
$ 781,076 $ 10,297
Feb 12, 12 PM $ 0.000728
+0.00%
$ 779,684 $ 10,707