Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.0535
-10.49%
$53.46 million $7,941
May 9, 2022 $0.0579
-0.84%
$57.89 million $1,747
May 8, 2022 $0.0584
-2.07%
$58.41 million $1,763
May 7, 2022 $0.0597
-0.77%
$59.65 million $8,297
May 6, 2022 $0.0646
+0.00%
$64.57 million $1,932
May 5, 2022 $0.0645
-3.97%
$64.51 million $1,930
May 4, 2022 $0.0672
+0.77%
$67.17 million $15,041
May 3, 2022 $0.0641
-0.97%
$64.07 million $2,549
May 2, 2022 $0.0647
+4.08%
$64.67 million $3,117
May 1, 2022 $0.0621
+5.55%
$62.15 million $16,277
Apr 30, 2022 $0.0589
-11.65%
$58.86 million $9,458
Apr 29, 2022 $0.0667
-7.36%
$66.66 million $17,110
Apr 28, 2022 $0.0716
+2.39%
$71.58 million $603
Apr 27, 2022 $0.0699
+2.73%
$69.89 million $762
Apr 26, 2022 $0.0681
-8.20%
$68.07 million $1,336
Apr 25, 2022 $0.0741
-0.17%
$74.14 million $12,906
Apr 24, 2022 $0.0743
+0.35%
$74.33 million $439
Apr 23, 2022 $0.0741
-2.22%
$74.1 million $13,287
Apr 22, 2022 $0.0758
+0.77%
$75.84 million $12,180
Apr 21, 2022 $0.0752
-5.10%
$75.23 million $1,669
Apr 20, 2022 $0.0793
-0.97%
$79.27 million $317
Apr 19, 2022 $0.08
+0.59%
$80.02 million $1,414
Apr 18, 2022 $0.0795
+2.65%
$79.52 million $33,662
Apr 17, 2022 $0.0774
-5.71%
$77.43 million $3,281
Apr 16, 2022 $0.0822
-1.66%
$82.19 million $2,411
Apr 15, 2022 $0.0836
+1.73%
$83.58 million $510
Apr 14, 2022 $0.0821
-6.64%
$82.14 million $5,902
Apr 13, 2022 $0.0879
+8.40%
$87.89 million $4,456
Apr 12, 2022 $0.081
+1.81%
$81.04 million $9,705
Apr 11, 2022 $0.0796
-13.63%
$79.58 million $16,248
Apr 10, 2022 $0.0944
-0.39%
$94.35 million $7,386
Apr 9, 2022 $0.0947
+3.11%
$94.69 million $7,413
Apr 8, 2022 $0.0918
-5.80%
$91.81 million $3,453
Apr 7, 2022 $0.0964
+1.54%
$96.37 million $2,512
Apr 6, 2022 $0.0954
-7.94%
$95.4 million $6,392
Apr 5, 2022 $0.104
-5.30%
$103.95 million $12,471
Apr 4, 2022 $0.111
-2.67%
$111.38 million $2,773
Apr 3, 2022 $0.114
-0.43%
$114.41 million $2,848
Apr 2, 2022 $0.115
-3.26%
$115.01 million $5,564
Apr 1, 2022 $0.119
+3.88%
$118.81 million $6,284
Mar 31, 2022 $0.114
-2.26%
$114.39 million $19,182
Mar 30, 2022 $0.117
+3.71%
$117.14 million $58,850
Mar 29, 2022 $0.113
-1.07%
$113.1 million $53,634
Mar 28, 2022 $0.114
-11.48%
$114.16 million $55,464
Mar 27, 2022 $0.129
-1.68%
$128.89 million $14,493
Mar 26, 2022 $0.131
-4.12%
$130.99 million $12,840
Mar 25, 2022 $0.137
-4.64%
$136.75 million $25,441
Mar 24, 2022 $0.143
-0.16%
$143.27 million $12,025
Mar 23, 2022 $0.143
-4.85%
$143.33 million $31,912
Mar 22, 2022 $0.151
+16.28%
$150.65 million $53,927