Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.000656
+0.05%
$702,850 $134
Apr 19, 6 PM $0.000653
+0.00%
$699,867 $0.1
Apr 18, 3 PM $0.000704
+0.00%
$754,435 $11
Apr 16, 4 AM $0.000695
+0.00%
$744,234 $7,837
Apr 16, 3 AM $0.000695
+0.00%
$744,234 $8,026
Apr 16, 2 AM $0.000695
-1.48%
$744,234 $8,422
Apr 16, 1 AM $0.000705
-0.01%
$755,416 $8,587
Apr 16, 12 AM $0.000705
+0.00%
$755,480 $8,481
Apr 15, 11 PM $0.000705
+0.58%
$755,480 $8,443
Apr 15, 10 PM $0.000705
+0.50%
$755,587 $8,154
Apr 15, 9 PM $0.000603
+0.03%
$646,131 $8,133
Apr 15, 8 PM $0.000603
+0.50%
$645,917 $8,322
Apr 15, 7 PM $0.0006
-4.88%
$642,704 $8,316
Apr 15, 6 PM $0.000631
+0.00%
$676,119 $8,102
Apr 15, 5 PM $0.000631
+0.00%
$675,690 $8,061
Apr 15, 4 PM $0.000631
-3.24%
$675,690 $8,061
Apr 15, 3 PM $0.000652
-7.58%
$698,288 $8,079
Apr 15, 2 PM $0.000705
+0.00%
$755,587 $7,941
Apr 15, 1 PM $0.000705
+8.49%
$755,587 $7,941
Apr 15, 12 PM $0.000706
+0.00%
$756,015 $7,686
Apr 15, 11 AM $0.000706
+4.55%
$756,015 $7,425
Apr 15, 10 AM $0.000675
-3.49%
$723,136 $6,471
Apr 15, 9 AM $0.0007
-0.01%
$749,268 $5,401
Apr 15, 8 AM $0.0007
-0.77%
$749,375 $5,317
Apr 15, 7 AM $0.000705
-0.01%
$755,158 $5,502
Apr 15, 6 AM $0.000705
+0.00%
$755,265 $5,484
Apr 15, 5 AM $0.000705
+0.70%
$755,265 $5,575
Apr 15, 4 AM $0.0007
+0.00%
$750,017 $5,366
Apr 15, 3 AM $0.0007
-0.30%
$750,017 $5,369
Apr 15, 2 AM $0.000702
+0.30%
$752,267 $5,370
Apr 15, 1 AM $0.0007
-0.30%
$750,017 $5,289
Apr 15, 12 AM $0.000702
+0.30%
$752,267 $5,303
Apr 14, 11 PM $0.0007
+0.00%
$750,017 $5,195
Apr 14, 10 PM $0.0007
-0.20%
$750,017 $4,799
Apr 14, 9 PM $0.000702
+0.23%
$751,517 $4,353
Apr 14, 7 PM $0.0007
+0.00%
$749,910 $4,055
Apr 14, 1 PM $0.000862
+0.00%
$923,731 $5,550
Apr 14, 10 AM $0.0007
+2.93%
$749,696 $5,733
Apr 14, 9 AM $0.00068
+0.01%
$728,383 $5,763
Apr 14, 8 AM $0.00068
-2.86%
$728,276 $6,103
Apr 14, 7 AM $0.0007
+2.94%
$749,696 $6,036
Apr 14, 6 AM $0.00068
-9.33%
$728,276 $5,802
Apr 14, 5 AM $0.00075
+5.63%
$803,246 $7,013
Apr 14, 4 AM $0.000681
+0.03%
$729,605 $7,033
Apr 14, 3 AM $0.000681
+0.24%
$729,394 $7,096
Apr 14, 2 AM $0.000679
-0.16%
$727,634 $6,563
Apr 14, 1 AM $0.00068
+0.00%
$728,812 $6,595
Apr 14, 12 AM $0.000715
+2.11%
$765,654 $6,702
Apr 13, 11 PM $0.0007
+2.88%
$749,803 $6,864
Apr 13, 10 PM $0.00068
-3.20%
$728,812 $7,273