Domi Historical Data

DOMI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000892
+1.98%
$ 955,541 $ 10,245
Mar 6, 7 AM $ 0.000875
-1.94%
$ 937,013 $ 10,286
Mar 6, 6 AM $ 0.000892
+1.85%
$ 955,541 $ 10,234
Mar 6, 5 AM $ 0.000893
+0.00%
$ 956,030 $ 10,106
Mar 6, 4 AM $ 0.000893
+2.01%
$ 956,027 $ 10,185
Mar 6, 3 AM $ 0.000875
+0.00%
$ 937,227 $ 9,963
Mar 6, 2 AM $ 0.000875
-1.92%
$ 937,227 $ 10,081
Mar 6, 1 AM $ 0.000892
+0.00%
$ 955,541 $ 10,226
Mar 6, 12 AM $ 0.000892
+1.97%
$ 955,541 $ 10,344
Mar 5, 11 PM $ 0.000875
-1.80%
$ 937,120 $ 10,404
Mar 5, 10 PM $ 0.000891
-0.13%
$ 954,256 $ 10,409
Mar 5, 9 PM $ 0.000892
+0.19%
$ 955,541 $ 10,422
Mar 5, 8 PM $ 0.000891
+1.78%
$ 953,754 $ 10,508
Mar 5, 7 PM $ 0.000875
+0.03%
$ 937,120 $ 10,268
Mar 5, 6 PM $ 0.000875
+0.00%
$ 936,799 $ 10,206
Mar 5, 5 PM $ 0.000875
+0.00%
$ 936,799 $ 10,214
Mar 5, 4 PM $ 0.000875
+0.00%
$ 955,648 $ 10,223
Mar 5, 3 PM $ 0.000875
-1.05%
$ 936,799 $ 10,244
Mar 5, 2 PM $ 0.000884
-1.78%
$ 946,759 $ 10,212
Mar 5, 1 PM $ 0.0009
+0.00%
$ 963,895 $ 10,668
Mar 5, 12 PM $ 0.0009
+4.55%
$ 963,895 $ 10,661
Mar 5, 11 AM $ 0.000861
-3.18%
$ 921,912 $ 10,556
Mar 5, 10 AM $ 0.000889
+0.02%
$ 952,221 $ 10,929
Mar 5, 9 AM $ 0.000889
+0.00%
$ 952,029 $ 10,591
Mar 5, 8 AM $ 0.000889
+3.16%
$ 952,022 $ 10,255
Mar 5, 7 AM $ 0.000862
-3.08%
$ 922,876 $ 9,834
Mar 5, 6 AM $ 0.000889
+0.00%
$ 952,221 $ 10,038
Mar 5, 5 AM $ 0.000889
+3.22%
$ 952,221 $ 10,669
Mar 5, 4 AM $ 0.000861
+0.16%
$ 922,555 $ 10,799
Mar 5, 3 AM $ 0.00086
-4.48%
$ 920,627 $ 10,723
Mar 5, 2 AM $ 0.0009
+3.21%
$ 963,788 $ 11,161
Mar 5, 1 AM $ 0.000872
+0.52%
$ 934,121 $ 11,225
Mar 5, 12 AM $ 0.000868
+0.44%
$ 929,252 $ 11,057
Mar 4, 11 PM $ 0.000864
+0.55%
$ 925,199 $ 10,881
Mar 4, 10 PM $ 0.000858
-1.58%
$ 919,257 $ 10,870
Mar 4, 9 PM $ 0.000872
+2.57%
$ 934,055 $ 10,516
Mar 4, 8 PM $ 0.00085
-0.33%
$ 910,667 $ 10,522
Mar 4, 7 PM $ 0.000853
+0.24%
$ 913,665 $ 10,508
Mar 4, 6 PM $ 0.000851
+0.09%
$ 911,477 $ 10,547
Mar 4, 5 PM $ 0.000863
+2.44%
$ 924,804 $ 10,234
Mar 4, 4 PM $ 0.000864
+2.46%
$ -- $ 10,584
Mar 4, 1 PM $ 0.000854
-0.11%
$ 914,552 $ 9,797
Mar 4, 12 PM $ 0.000855
+1.35%
$ 915,586 $ 9,821
Mar 4, 11 AM $ 0.000843
-1.18%
$ 903,378 $ 9,741
Mar 4, 9 AM $ 0.00102
-0.63%
$ 1.09 million $ 9,875
Mar 4, 8 AM $ 0.00102
+22.45%
$ 1.09 million $ 10,127
Mar 4, 7 AM $ 0.000834
+3.14%
$ 893,501 $ 10,352
Mar 4, 6 AM $ 0.000809
+0.00%
$ 866,328 $ 9,914
Mar 4, 5 AM $ 0.000809
-0.38%
$ 866,328 $ 9,963
Mar 4, 4 AM $ 0.000812
-2.09%
$ 869,648 $ 9,908