Domi Historical Data

DOMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000728
-1.50%
$ 779,684 $ 10,726
Feb 12, 10 AM $ 0.000739
+0.00%
$ 791,572 $ 10,945
Feb 12, 9 AM $ 0.000739
+0.00%
$ 791,572 $ 10,957
Feb 12, 8 AM $ 0.000739
+1.52%
$ 791,572 $ 10,974
Feb 12, 7 AM $ 0.000728
+0.00%
$ 779,684 $ 11,029
Feb 12, 6 AM $ 0.000728
+0.01%
$ 779,684 $ 10,965
Feb 12, 5 AM $ 0.000728
-0.75%
$ 779,577 $ 10,947
Feb 12, 4 AM $ 0.000733
+0.00%
$ 785,467 $ 10,957
Feb 12, 3 AM $ 0.000733
+0.76%
$ 785,467 $ 11,037
Feb 12, 2 AM $ 0.000728
-1.27%
$ 779,577 $ 11,006
Feb 12, 1 AM $ 0.000737
+1.24%
$ 789,644 $ 11,014
Feb 12, 12 AM $ 0.000728
-1.46%
$ 780,005 $ 11,054
Feb 11, 11 PM $ 0.000739
+0.00%
$ 791,572 $ 10,921
Feb 11, 10 PM $ 0.000739
+1.50%
$ 791,572 $ 10,959
Feb 11, 9 PM $ 0.000728
+0.04%
$ 779,898 $ 10,921
Feb 11, 8 PM $ 0.000728
+0.00%
$ 779,577 $ 9,765
Feb 11, 7 PM $ 0.000728
+0.01%
$ 779,577 $ 9,905
Feb 11, 6 PM $ 0.000728
-2.20%
$ 779,470 $ 9,843
Feb 11, 5 PM $ 0.000744
-1.23%
$ 764,262 $ 9,495
Feb 11, 4 PM $ 0.000753
-0.57%
$ 806,994 $ 9,519
Feb 11, 3 PM $ 0.000758
-0.55%
$ 811,600 $ 9,487
Feb 11, 2 PM $ 0.000762
-0.76%
$ 816,098 $ 10,390
Feb 11, 1 PM $ 0.000768
+7.49%
$ 822,310 $ 10,667
Feb 11, 12 PM $ 0.000714
+0.00%
$ 765,011 $ 10,841
Feb 11, 11 AM $ 0.000714
-3.43%
$ 788,038 $ 11,093
Feb 11, 10 AM $ 0.00074
-0.48%
$ 792,215 $ 10,879
Feb 11, 9 AM $ 0.000725
+0.00%
$ 776,578 $ 10,866
Feb 11, 8 AM $ 0.000725
-0.01%
$ 776,578 $ 10,996
Feb 11, 7 AM $ 0.000725
-0.03%
$ 776,642 $ 11,121
Feb 11, 6 AM $ 0.000755
-0.39%
$ 808,467 $ 11,161
Feb 11, 5 AM $ 0.000758
+0.13%
$ 811,621 $ 11,093
Feb 11, 4 AM $ 0.000757
+3.46%
$ 810,554 $ 11,129
Feb 11, 3 AM $ 0.000731
+0.00%
$ 783,433 $ 10,976
Feb 11, 2 AM $ 0.000731
-5.95%
$ 783,433 $ 11,045
Feb 11, 1 AM $ 0.00078
-0.40%
$ 834,947 $ 11,069
Feb 11, 12 AM $ 0.000783
-0.51%
$ 838,267 $ 11,068
Feb 10, 11 PM $ 0.00073
+1.73%
$ 782,147 $ 11,063
Feb 10, 10 PM $ 0.000718
-0.57%
$ 768,867 $ 11,089
Feb 10, 9 PM $ 0.000722
+0.57%
$ 773,258 $ 13,114
Feb 10, 8 PM $ 0.000718
-0.83%
$ 768,867 $ 13,245
Feb 10, 7 PM $ 0.000724
+0.81%
$ 775,293 $ 13,157
Feb 10, 6 PM $ 0.000718
-1.85%
$ 769,081 $ 13,208
Feb 10, 5 PM $ 0.000732
+0.01%
$ 783,574 $ 13,416
Feb 10, 4 PM $ 0.000732
+2.14%
$ 783,485 $ 13,424
Feb 10, 3 PM $ 0.000729
+1.74%
$ 780,547 $ 13,051
Feb 10, 2 PM $ 0.000716
-14.00%
$ 767,187 $ 12,222
Feb 10, 1 PM $ 0.000833
+0.61%
$ 894,438 $ 11,565
Feb 10, 12 PM $ 0.000828
-0.16%
$ 886,672 $ 9,835
Feb 10, 11 AM $ 0.000847
-0.48%
$ 907,454 $ 9,709
Feb 10, 10 AM $ 0.000852
+2.73%
$ 912,273 $ 10,237