Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.13
-0.13%
$129.72 million $63,645
Mar 20, 2022 $0.13
-1.99%
$129.96 million $38,941
Mar 19, 2022 $0.132
+3.95%
$132.43 million $37,332
Mar 18, 2022 $0.128
+2.88%
$127.57 million $91,743
Mar 17, 2022 $0.124
-4.99%
$124.04 million $120,566
Mar 16, 2022 $0.13
+7.42%
$130.45 million $57,945
Mar 15, 2022 $0.121
-14.39%
$121.4 million $141,511
Mar 14, 2022 $0.142
-0.04%
$141.71 million $13,915
Mar 13, 2022 $0.142
-6.07%
$141.93 million $4,210
Mar 12, 2022 $0.151
-2.44%
$151.3 million $4,127
Mar 11, 2022 $0.155
-5.55%
$155.13 million $7,763
Mar 10, 2022 $0.164
-7.67%
$164.34 million $83,915
Mar 9, 2022 $0.178
+6.09%
$178.23 million $23,923
Mar 8, 2022 $0.168
-1.53%
$167.87 million $8,185
Mar 7, 2022 $0.171
-3.62%
$170.53 million $1,522
Mar 6, 2022 $0.177
-0.62%
$177.02 million $3,910
Mar 5, 2022 $0.178
+0.12%
$178.19 million $3,867
Mar 4, 2022 $0.178
-2.94%
$177.81 million $5,453
Mar 3, 2022 $0.183
-9.35%
$183.3 million $7,025
Mar 2, 2022 $0.202
-8.11%
$202.18 million $29,622
Mar 1, 2022 $0.22
-3.57%
$220.15 million $7,099
Feb 28, 2022 $0.228
+23.27%
$227.79 million $20,473
Feb 27, 2022 $0.185
-11.02%
$185.18 million $24,460
Feb 26, 2022 $0.208
+3.19%
$207.94 million $27,511
Feb 25, 2022 $0.201
+12.86%
$200.94 million $49,187
Feb 24, 2022 $0.178
+0.45%
$178.01 million $51,814
Feb 23, 2022 $0.178
-9.85%
$178.13 million $25,100
Feb 22, 2022 $0.198
-3.23%
$197.76 million $10,471
Feb 21, 2022 $0.204
-5.95%
$203.98 million $12,263
Feb 20, 2022 $0.217
-7.44%
$217.39 million $3,719
Feb 19, 2022 $0.235
+1.72%
$235.02 million $37,466
Feb 18, 2022 $0.231
-5.10%
$231.3 million $20,727
Feb 17, 2022 $0.243
-11.98%
$242.85 million $60,171
Feb 16, 2022 $0.276
+0.58%
$275.85 million $77,838
Feb 15, 2022 $0.252
+20.25%
$251.95 million $70,496
Feb 14, 2022 $0.21
-6.59%
$209.53 million $17,156
Feb 13, 2022 $0.225
-4.72%
$224.95 million $6,092
Feb 12, 2022 $0.236
-2.74%
$236.06 million $40,821
Feb 11, 2022 $0.243
-2.81%
$242.75 million $99,364
Feb 10, 2022 $0.25
-7.38%
$250.09 million $51,458
Feb 9, 2022 $0.27
-4.90%
$269.63 million $97,422
Feb 8, 2022 $0.284
+33.48%
$283.71 million $223,786
Feb 7, 2022 $0.213
+2.84%
$212.62 million $58,955
Feb 6, 2022 $0.207
-0.59%
$206.74 million $22,695
Feb 5, 2022 $0.208
-3.15%
$207.61 million $62,481
Feb 4, 2022 $0.214
-6.97%
$214.07 million $194,491
Feb 3, 2022 $0.229
+18.60%
$228.69 million $99,257
Feb 2, 2022 $0.192
-34.32%
$192.36 million $137,757
Feb 1, 2022 $0.293
+77.53%
$293.23 million $2.11 million
Jan 31, 2022 $0.165
+27.34%
$165.48 million $121,687