Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.000703
+2.66%
$752,909 $7,549
Apr 13, 8 PM $0.000685
+0.78%
$733,417 $7,952
Apr 13, 7 PM $0.000679
-1.75%
$727,741 $8,391
Apr 13, 6 PM $0.000692
-0.92%
$740,700 $8,359
Apr 13, 5 PM $0.000698
+2.53%
$747,554 $8,401
Apr 13, 4 PM $0.000681
+0.00%
$729,133 $9,676
Apr 13, 3 PM $0.00075
+0.82%
$803,246 $10,022
Apr 13, 2 PM $0.000744
-5.84%
$796,713 $10,116
Apr 13, 1 PM $0.00079
+0.00%
$846,086 $10,414
Apr 13, 12 PM $0.00069
+0.00%
$739,191 $10,751
Apr 13, 11 AM $0.00069
-2.79%
$739,203 $10,960
Apr 13, 10 AM $0.00071
+3.91%
$760,455 $10,858
Apr 13, 9 AM $0.000683
-3.94%
$731,844 $10,861
Apr 13, 8 AM $0.00069
+0.00%
$738,954 $10,969
Apr 13, 7 AM $0.00069
-2.83%
$738,956 $10,756
Apr 13, 6 AM $0.00071
+3.98%
$760,506 $10,861
Apr 13, 5 AM $0.000683
-1.19%
$731,382 $9,702
Apr 13, 4 AM $0.000691
+1.17%
$740,164 $9,522
Apr 13, 3 AM $0.000683
-1.16%
$731,596 $9,518
Apr 13, 2 AM $0.000691
+0.24%
$740,164 $9,534
Apr 13, 1 AM $0.000689
+1.07%
$738,383 $9,257
Apr 13, 12 AM $0.000682
-0.14%
$730,586 $8,994
Apr 12, 11 PM $0.000683
-0.57%
$731,596 $8,716
Apr 12, 10 PM $0.000687
+0.60%
$735,773 $8,767
Apr 12, 9 PM $0.000683
-0.19%
$731,382 $8,612
Apr 12, 8 PM $0.000684
+0.35%
$732,776 $13,319
Apr 12, 7 PM $0.000682
+0.00%
$730,204 $15,931
Apr 12, 6 PM $0.000682
+0.00%
$730,204 $15,936
Apr 12, 5 PM $0.000682
-6.58%
$730,204 $16,053
Apr 12, 4 PM $0.000735
+2.18%
$787,074 $15,548
Apr 12, 3 PM $0.000719
+2.45%
$770,269 $15,757
Apr 12, 2 PM $0.000702
-2.36%
$751,875 $15,350
Apr 12, 1 PM $0.000719
+1.16%
$770,063 $15,171
Apr 12, 12 PM $0.000711
+3.31%
$761,263 $14,548
Apr 12, 10 AM $0.00069
-0.03%
$738,558 $29,291
Apr 12, 8 AM $0.00072
+2.05%
$771,116 $28,669
Apr 12, 7 AM $0.000701
-5.04%
$750,754 $28,639
Apr 12, 6 AM $0.000729
+1.16%
$780,275 $28,285
Apr 12, 5 AM $0.00072
+2.55%
$771,330 $27,870
Apr 12, 4 AM $0.000702
-1.22%
$752,159 $27,665
Apr 12, 3 AM $0.000711
-1.90%
$761,460 $27,277
Apr 12, 2 AM $0.00069
-13.69%
$739,067 $292
Apr 12, 1 AM $0.0008
-2.21%
$856,290 $26,548
Apr 12, 12 AM $0.000768
+0.00%
$822,524 $26,192
Apr 11, 11 PM $0.000768
-6.08%
$822,524 $26,017
Apr 11, 10 PM $0.00076
+10.01%
$813,859 $25,508
Apr 11, 9 PM $0.000691
-3.64%
$739,798 $25,413
Apr 11, 8 PM $0.00069
-1.89%
$739,093 $20,527
Apr 11, 7 PM $0.000703
+0.46%
$753,338 $17,778
Apr 11, 6 PM $0.0007
+0.00%
$749,910 $17,834