Domi Historical Data

DOMI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000829
-1.40%
$ 888,069 $ 10,415
Feb 10, 8 AM $ 0.000853
+0.00%
$ 913,344 $ 10,273
Feb 10, 7 AM $ 0.000853
+0.00%
$ 913,344 $ 10,519
Feb 10, 6 AM $ 0.000853
+0.00%
$ 913,344 $ 10,504
Feb 10, 5 AM $ 0.000853
+0.00%
$ 913,344 $ 10,444
Feb 10, 4 AM $ 0.000846
-0.79%
$ 906,169 $ 10,809
Feb 10, 3 AM $ 0.000853
+0.39%
$ 913,344 $ 10,854
Feb 10, 2 AM $ 0.000849
-0.39%
$ 909,810 $ 10,877
Feb 10, 1 AM $ 0.000853
+0.00%
$ 913,344 $ 10,819
Feb 10, 12 AM $ 0.000853
+0.38%
$ 913,344 $ 10,819
Feb 9, 11 PM $ 0.00085
+0.00%
$ 913,344 $ 10,853
Feb 9, 10 PM $ 0.00085
-0.20%
$ 909,917 $ 10,790
Feb 9, 9 PM $ 0.000851
-0.19%
$ 911,738 $ 11,056
Feb 9, 8 PM $ 0.000853
+0.19%
$ 913,451 $ 10,981
Feb 9, 7 PM $ 0.000851
-0.19%
$ 911,738 $ 10,968
Feb 9, 6 PM $ 0.000853
+2.83%
$ 913,451 $ 10,942
Feb 9, 5 PM $ 0.000829
-2.40%
$ 888,283 $ 10,699
Feb 9, 4 PM $ 0.00085
+2.46%
$ 910,131 $ 10,833
Feb 9, 3 PM $ 0.000829
+0.00%
$ 888,283 $ 11,300
Feb 9, 2 PM $ 0.000829
+0.00%
$ 888,283 $ 11,531
Feb 9, 1 PM $ 0.000829
-2.40%
$ 888,283 $ 11,498
Feb 9, 12 PM $ 0.00085
+0.01%
$ 910,131 $ 11,501
Feb 9, 11 AM $ 0.00085
+1.97%
$ 910,068 $ 11,326
Feb 9, 10 AM $ 0.000833
-0.10%
$ 892,442 $ 10,884
Feb 9, 9 AM $ 0.000834
-1.63%
$ 910,005 $ 10,686
Feb 9, 8 AM $ 0.000848
-0.23%
$ 908,079 $ 10,752
Feb 9, 7 AM $ 0.00085
+0.00%
$ 895,673 $ 10,406
Feb 9, 6 AM $ 0.00085
+1.61%
$ 910,131 $ 10,366
Feb 9, 5 AM $ 0.000836
-0.32%
$ 895,673 $ 10,321
Feb 9, 4 AM $ 0.000839
+0.00%
$ 898,564 $ 9,901
Feb 9, 3 AM $ 0.000839
+0.00%
$ 898,564 $ 9,885
Feb 9, 2 AM $ 0.000839
-1.28%
$ 898,564 $ 9,807
Feb 9, 1 AM $ 0.00085
+1.30%
$ 910,238 $ 9,897
Feb 9, 12 AM $ 0.000839
+0.00%
$ 898,564 $ 9,873
Feb 8, 11 PM $ 0.00085
+0.01%
$ 910,238 $ 9,917
Feb 8, 10 PM $ 0.00085
+0.59%
$ 910,131 $ 10,024
Feb 8, 9 PM $ 0.000845
+0.69%
$ 904,776 $ 9,852
Feb 8, 8 PM $ 0.000839
+0.00%
$ 898,564 $ 10,559
Feb 8, 7 PM $ 0.000839
+0.00%
$ 898,564 $ 11,099
Feb 8, 6 PM $ 0.000839
+0.00%
$ 898,564 $ 12,278
Feb 8, 5 PM $ 0.000839
+0.00%
$ 898,529 $ 12,762
Feb 8, 4 PM $ 0.00084
-0.60%
$ 899,381 $ 13,173
Feb 8, 3 PM $ 0.000845
-2.56%
$ 904,842 $ 13,308
Feb 8, 2 PM $ 0.000867
-1.47%
$ 928,597 $ 13,604
Feb 8, 1 PM $ 0.00088
+7.55%
$ 942,475 $ 13,970
Feb 8, 12 PM $ 0.000818
+0.00%
$ 876,288 $ 14,509
Feb 8, 11 AM $ 0.000818
+0.00%
$ 876,288 $ 15,131
Feb 8, 10 AM $ 0.000818
-0.22%
$ 876,288 $ 15,584
Feb 8, 9 AM $ 0.00082
+0.22%
$ 878,236 $ 16,054
Feb 8, 8 AM $ 0.000818
-0.22%
$ 876,288 $ 16,482