Domi Historical Data

DOMI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000812
-2.09%
$ 869,648 $ 9,908
Mar 4, 3 AM $ 0.000829
+2.12%
$ 888,176 $ 9,796
Mar 4, 2 AM $ 0.000812
+0.00%
$ 869,755 $ 9,369
Mar 4, 1 AM $ 0.000812
+0.00%
$ 869,755 $ 9,367
Mar 4, 12 AM $ 0.000812
+0.00%
$ 869,755 $ 9,542
Mar 3, 11 PM $ 0.000812
-0.75%
$ 869,755 $ 9,607
Mar 3, 10 PM $ 0.000818
+0.75%
$ 876,288 $ 9,691
Mar 3, 9 PM $ 0.000818
+0.73%
$ 876,395 $ 9,702
Mar 3, 8 PM $ 0.000819
-0.27%
$ 876,627 $ 9,696
Mar 3, 7 PM $ 0.000812
+0.12%
$ 870,019 $ 9,668
Mar 3, 6 PM $ 0.000811
+0.00%
$ 869,005 $ 9,635
Mar 3, 5 PM $ 0.000811
-1.21%
$ 869,005 $ 9,522
Mar 3, 4 PM $ 0.000821
+1.22%
$ 879,649 $ 9,913
Mar 3, 3 PM $ 0.000811
-0.58%
$ 869,033 $ 9,850
Mar 3, 2 PM $ 0.000816
+0.02%
$ 874,146 $ 9,892
Mar 3, 1 PM $ 0.000816
+0.02%
$ 873,932 $ 10,783
Mar 3, 12 PM $ 0.000816
+0.15%
$ 873,717 $ 12,021
Mar 3, 11 AM $ 0.000815
-0.17%
$ 872,432 $ 12,059
Mar 3, 10 AM $ 0.000816
-0.18%
$ 873,932 $ 12,016
Mar 3, 9 AM $ 0.000817
+0.12%
$ 875,538 $ 12,026
Mar 3, 8 AM $ 0.000816
-0.07%
$ 874,467 $ 11,944
Mar 3, 7 AM $ 0.000817
+0.83%
$ 875,110 $ 11,879
Mar 3, 6 AM $ 0.00081
-0.07%
$ 867,934 $ 11,615
Mar 3, 5 AM $ 0.000817
-0.16%
$ 875,110 $ 11,147
Mar 3, 4 AM $ 0.000818
-0.23%
$ 876,502 $ 10,755
Mar 3, 3 AM $ 0.00082
+0.76%
$ 878,537 $ 10,710
Mar 3, 2 AM $ 0.000814
-0.65%
$ 871,897 $ 10,496
Mar 3, 1 AM $ 0.000819
+0.76%
$ 877,573 $ 10,455
Mar 3, 12 AM $ 0.000813
-1.12%
$ 870,933 $ 10,156
Mar 2, 11 PM $ 0.000822
-0.55%
$ 880,773 $ 10,114
Mar 2, 10 PM $ 0.000827
-0.56%
$ 885,659 $ 9,964
Mar 2, 9 PM $ 0.000832
+3.56%
$ 890,639 $ 9,845
Mar 2, 8 PM $ 0.0008
-4.89%
$ 856,367 $ 10,236
Mar 2, 7 PM $ 0.000841
-0.47%
$ 901,028 $ 10,503
Mar 2, 6 PM $ 0.000845
-0.60%
$ 905,312 $ 10,419
Mar 2, 5 PM $ 0.00085
+1.17%
$ 910,774 $ 10,507
Mar 2, 4 PM $ 0.000841
-0.19%
$ 900,261 $ 9,842
Mar 2, 3 PM $ 0.000842
+0.01%
$ 901,971 $ 9,535
Mar 2, 2 PM $ 0.000848
+1.28%
$ 908,632 $ 8,606
Mar 2, 1 PM $ 0.000838
-2.51%
$ 897,172 $ 7,765
Mar 2, 12 PM $ 0.000859
-0.22%
$ 920,306 $ 6,388
Mar 2, 11 AM $ 0.000866
+0.01%
$ 927,053 $ 6,265
Mar 2, 10 AM $ 0.000865
+5.48%
$ 926,946 $ 6,130
Mar 2, 9 AM $ 0.000874
+6.43%
$ 935,835 $ 5,700
Mar 2, 8 AM $ 0.000821
+0.08%
$ 879,306 $ 5,530
Mar 2, 7 AM $ 0.00082
-0.15%
$ 878,644 $ 5,152
Mar 2, 6 AM $ 0.000822
+0.00%
$ 879,929 $ 5,101
Mar 2, 5 AM $ 0.000822
+0.00%
$ 879,929 $ 5,342
Mar 2, 4 AM $ 0.000822
+1.19%
$ 879,929 $ 5,506
Mar 2, 3 AM $ 0.000854
+5.35%
$ 914,522 $ 5,661