Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.13
+3.53%
$129.98 million $11,627
Jan 29, 2022 $0.125
+1.14%
$125.47 million $145
Jan 28, 2022 $0.124
+0.99%
$124.24 million $4,226
Jan 27, 2022 $0.123
+0.29%
$123.2 million $840
Jan 26, 2022 $0.123
-5.53%
$123.2 million $5,393
Jan 25, 2022 $0.13
-2.50%
$130.5 million $5,372
Jan 24, 2022 $0.134
+2.88%
$134.1 million $18,896
Jan 23, 2022 $0.13
+16.38%
$130.3 million $36,362
Jan 22, 2022 $0.112
-9.99%
$111.98 million $9,221
Jan 21, 2022 $0.123
-10.27%
$122.93 million $35,298
Jan 20, 2022 $0.133
-8.49%
$132.55 million $34,213
Jan 19, 2022 $0.145
-12.41%
$144.83 million $19,274
Jan 18, 2022 $0.165
-3.31%
$165.28 million $38,073
Jan 17, 2022 $0.171
-28.23%
$170.74 million $175,820
Jan 16, 2022 $0.238
+10.77%
$238 million $182,567
Jan 15, 2022 $0.215
+4.74%
$214.88 million $117,955
Jan 14, 2022 $0.197
+18.21%
$197.35 million $404,004
Jan 13, 2022 $0.167
+32.37%
$167.36 million $101,882
Jan 12, 2022 $0.126
+10.29%
$126.44 million $12,384
Jan 11, 2022 $0.114
-2.71%
$114.47 million $57,315
Jan 10, 2022 $0.117
-6.61%
$116.98 million $15,592
Jan 9, 2022 $0.125
-0.13%
$125.4 million $8,936
Jan 8, 2022 $0.126
-9.03%
$125.8 million $78,472
Jan 7, 2022 $0.138
-7.26%
$137.92 million $43,333
Jan 6, 2022 $0.149
+42.34%
$148.66 million $177,118
Jan 5, 2022 $0.105
-10.03%
$104.87 million $31,084
Jan 3, 2022 $0.104
-5.19%
$103.87 million $8,552
Jan 2, 2022 $0.11
+6.55%
$109.67 million $6,470
Jan 1, 2022 $0.103
+0.12%
$102.91 million $2,868
Dec 31, 2021 $0.103
-1.74%
$102.71 million $1,916
Dec 30, 2021 $0.104
-9.44%
$104.49 million $36,509
Dec 29, 2021 $0.115
-1.99%
$115.17 million $4,424
Dec 28, 2021 $0.118
+2.11%
$117.53 million $16,009
Dec 27, 2021 $0.115
+0.26%
$115.25 million $7,158
Dec 26, 2021 $0.115
-0.65%
$115.01 million $18,495
Dec 25, 2021 $0.116
-24.47%
$116.03 million $88,452
Dec 24, 2021 $0.154
+8.16%
$153.6 million $22,849
Dec 23, 2021 $0.142
-4.01%
$141.81 million $20,434
Dec 22, 2021 $0.148
+11.19%
$147.74 million $35,305
Dec 21, 2021 $0.133
+5.93%
$132.96 million $19,593
Dec 20, 2021 $0.125
+0.96%
$125.14 million $11,542
Dec 19, 2021 $0.124
+1.61%
$124.07 million $3,866
Dec 18, 2021 $0.122
+3.91%
$122.31 million $69,680
Dec 17, 2021 $0.104
-5.71%
$2.6 million $37,712
Dec 16, 2021 $0.11
-15.89%
$-- $212,443
Download