Domi Historical Data

DOMI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00082
+0.22%
$ 878,216 $ 17,010
Feb 8, 6 AM $ 0.000818
-0.22%
$ 876,288 $ 17,928
Feb 8, 5 AM $ 0.00082
+0.22%
$ 878,212 $ 18,549
Feb 8, 4 AM $ 0.000818
-0.22%
$ 876,288 $ 19,081
Feb 8, 3 AM $ 0.00082
+0.00%
$ 878,216 $ 19,585
Feb 8, 2 AM $ 0.00082
+0.00%
$ 878,216 $ 20,079
Feb 8, 1 AM $ 0.00082
+0.22%
$ 878,216 $ 20,601
Feb 8, 12 AM $ 0.000818
-0.22%
$ 876,288 $ 21,067
Feb 7, 11 PM $ 0.00082
+0.00%
$ 876,288 $ 21,670
Feb 7, 10 PM $ 0.00082
+0.00%
$ 878,216 $ 22,144
Feb 7, 9 PM $ 0.00082
-0.05%
$ 878,216 $ 22,620
Feb 7, 8 PM $ 0.00082
+0.00%
$ 878,644 $ 22,407
Feb 7, 7 PM $ 0.000822
-2.54%
$ 880,465 $ 22,693
Feb 7, 6 PM $ 0.000845
+0.23%
$ 905,312 $ 22,100
Feb 7, 5 PM $ 0.000845
+0.20%
$ 905,205 $ 23,343
Feb 7, 4 PM $ 0.00083
+0.14%
$ 919,770 $ 22,936
Feb 7, 3 PM $ 0.000829
+1.42%
$ 887,640 $ 22,398
Feb 7, 2 PM $ 0.000817
-0.22%
$ 875,217 $ 22,424
Feb 7, 1 PM $ 0.000819
-2.09%
$ 877,145 $ 22,501
Feb 7, 12 PM $ 0.000836
+4.06%
$ 895,887 $ 22,439
Feb 7, 11 AM $ 0.000802
-1.80%
$ 859,045 $ 23,015
Feb 7, 10 AM $ 0.000817
-0.01%
$ 874,788 $ 23,078
Feb 7, 9 AM $ 0.000817
-0.22%
$ 874,846 $ 23,160
Feb 7, 8 AM $ 0.000819
+0.00%
$ 876,765 $ 23,138
Feb 7, 7 AM $ 0.000819
-4.34%
$ 876,782 $ 23,035
Feb 7, 6 AM $ 0.000856
+0.00%
$ 916,557 $ 22,577
Feb 7, 5 AM $ 0.000854
-0.22%
$ 914,522 $ 22,550
Feb 7, 4 AM $ 0.000856
+0.00%
$ 916,557 $ 23,654
Feb 7, 3 AM $ 0.000856
+0.22%
$ 916,557 $ 23,306
Feb 7, 2 AM $ 0.000854
-0.22%
$ 914,522 $ 23,044
Feb 7, 1 AM $ 0.000854
-0.22%
$ 914,522 $ 22,603
Feb 7, 12 AM $ 0.000854
-0.02%
$ 914,522 $ 22,336
Feb 6, 11 PM $ 0.000854
+0.16%
$ 914,681 $ 22,444
Feb 6, 10 PM $ 0.000853
+0.83%
$ 913,237 $ 22,253
Feb 6, 9 PM $ 0.000846
-0.86%
$ 905,715 $ 22,025
Feb 6, 8 PM $ 0.000839
-1.41%
$ 898,886 $ 21,598
Feb 6, 7 PM $ 0.000851
-0.22%
$ 913,724 $ 21,346
Feb 6, 6 PM $ 0.000853
-6.87%
$ 911,723 $ 21,124
Feb 6, 5 PM $ 0.000916
+5.57%
$ 981,103 $ 20,020
Feb 6, 4 PM $ 0.000908
-1.22%
$ 972,262 $ 20,013
Feb 6, 3 PM $ 0.000937
+6.36%
$ 1 million $ 20,055
Feb 6, 2 PM $ 0.00088
-1.14%
$ 996,025 $ 19,622
Feb 6, 1 PM $ 0.00089
-0.53%
$ 953,041 $ 19,487
Feb 6, 12 PM $ 0.000895
-0.36%
$ 958,138 $ 18,988
Feb 6, 11 AM $ 0.000898
+10.37%
$ 961,646 $ 17,979
Feb 6, 10 AM $ 0.000814
+0.22%
$ 871,274 $ 17,816
Feb 6, 9 AM $ 0.000814
+2.74%
$ 871,274 $ 17,566
Feb 6, 8 AM $ 0.000792
-0.20%
$ 848,013 $ 17,156
Feb 6, 7 AM $ 0.000793
+0.16%
$ 849,727 $ 16,893
Feb 6, 6 AM $ 0.000792
-3.18%
$ 848,351 $ 16,452