Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0007
+0.00%
$749,910 $17,834
Apr 11, 5 PM $0.0007
-0.26%
$749,910 $17,721
Apr 11, 4 PM $0.000702
+0.10%
$751,838 $17,411
Apr 11, 3 PM $0.000701
+3.88%
$751,088 $17,076
Apr 11, 2 PM $0.000675
-3.76%
$723,028 $17,304
Apr 11, 1 PM $0.000701
+3.73%
$751,303 $17,347
Apr 11, 12 PM $0.000676
-3.94%
$724,286 $17,487
Apr 11, 11 AM $0.000712
+0.00%
$762,655 $3,380
Apr 11, 10 AM $0.000712
+0.00%
$762,655 $5,343
Apr 11, 9 AM $0.000712
+0.00%
$762,655 $5,377
Apr 11, 8 AM $0.000712
+0.00%
$762,655 $5,463
Apr 11, 7 AM $0.000712
+0.00%
$762,655 $5,586
Apr 11, 6 AM $0.000712
+0.00%
$762,655 $5,588
Apr 11, 5 AM $0.000712
+0.00%
$762,655 $5,620
Apr 11, 4 AM $0.000712
+0.00%
$762,655 $5,629
Apr 11, 3 AM $0.000712
+0.00%
$762,655 $5,644
Apr 11, 2 AM $0.000712
+0.00%
$762,655 $5,644
Apr 11, 1 AM $0.000712
+0.00%
$762,655 $5,682
Apr 11, 12 AM $0.000712
+0.00%
$762,655 $5,682
Apr 10, 11 PM $0.000712
+0.00%
$762,655 $5,746
Apr 10, 10 PM $0.000712
+0.00%
$762,655 $5,830
Apr 10, 9 PM $0.000712
+5.12%
$762,655 $6,619
Apr 10, 8 PM $0.000677
-2.02%
$725,492 $6,713
Apr 10, 7 PM $0.000691
-1.96%
$740,486 $7,340
Apr 10, 6 PM $0.000705
+0.00%
$755,265 $7,231
Apr 10, 5 PM $0.000705
-1.88%
$755,241 $7,294
Apr 10, 4 PM $0.000719
-0.18%
$769,748 $7,553
Apr 10, 3 PM $0.00072
+0.01%
$771,116 $7,788
Apr 10, 2 PM $0.00072
+0.00%
$771,009 $7,967
Apr 10, 1 PM $0.00072
-0.50%
$771,009 $7,883
Apr 10, 12 PM $0.000738
+2.03%
$790,658 $7,737
Apr 10, 11 AM $0.000702
-8.20%
$752,349 $7,436
Apr 10, 9 AM $0.000767
+0.00%
$821,419 $6,728
Apr 10, 8 AM $0.000767
+9.57%
$821,457 $6,854
Apr 10, 7 AM $0.000766
+0.03%
$819,953 $7,259
Apr 10, 6 AM $0.000765
+11.36%
$819,680 $7,541
Apr 10, 5 AM $0.000687
-4.78%
$736,095 $7,390
Apr 10, 4 AM $0.000722
+5.19%
$773,044 $7,726
Apr 10, 3 AM $0.000686
+0.00%
$734,916 $8,545
Apr 10, 2 AM $0.000686
-4.79%
$734,916 $8,921
Apr 10, 1 AM $0.000721
+0.00%
$771,866 $9,288
Apr 10, 12 AM $0.000721
-6.05%
$771,866 $9,772
Apr 9, 11 PM $0.000767
+8.46%
$821,569 $10,218
Apr 9, 10 PM $0.000707
+0.87%
$757,474 $10,618
Apr 9, 9 PM $0.000687
+3.73%
$735,280 $10,878
Apr 9, 8 PM $0.000702
-1.13%
$751,839 $223
Apr 9, 7 PM $0.000741
-0.98%
$793,328 $10,084
Apr 9, 6 PM $0.000748
+2.07%
$801,211 $10,361
Apr 9, 5 PM $0.000771
+7.71%
$825,480 $10,390
Apr 9, 4 PM $0.000716
-4.48%
$766,404 $10,376