Domi Historical Data

DOMI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000854
+5.35%
$ 914,522 $ 5,661
Mar 2, 2 AM $ 0.00081
-0.56%
$ 868,041 $ 5,843
Mar 2, 1 AM $ 0.000815
-0.05%
$ 872,968 $ 5,886
Mar 2, 12 AM $ 0.000816
+0.43%
$ 873,416 $ 6,320
Mar 1, 11 PM $ 0.000812
-1.71%
$ 869,648 $ 6,423
Mar 1, 10 PM $ 0.000812
+0.00%
$ 869,648 $ 6,485
Mar 1, 9 PM $ 0.000812
-0.99%
$ 869,648 $ 6,530
Mar 1, 8 PM $ 0.00082
-0.30%
$ 878,323 $ 6,974
Mar 1, 7 PM $ 0.000823
-0.38%
$ 880,955 $ 6,832
Mar 1, 6 PM $ 0.000826
+1.93%
$ 884,297 $ 6,908
Mar 1, 5 PM $ 0.00081
+0.64%
$ 867,552 $ 6,834
Mar 1, 4 PM $ 0.000805
+0.61%
$ 862,044 $ 7,037
Mar 1, 3 PM $ 0.0008
+0.47%
$ 856,796 $ 7,287
Mar 1, 2 PM $ 0.000796
-5.80%
$ 852,759 $ 7,667
Mar 1, 1 PM $ 0.000845
+5.42%
$ 905,306 $ 7,923
Mar 1, 12 PM $ 0.000808
-3.18%
$ 865,781 $ 8,117
Mar 1, 11 AM $ 0.000835
+5.16%
$ 894,199 $ 8,261
Mar 1, 10 AM $ 0.000775
-6.92%
$ 829,699 $ 8,647
Mar 1, 9 AM $ 0.000832
+1.30%
$ 891,389 $ 8,881
Mar 1, 8 AM $ 0.000822
+0.00%
$ 879,929 $ 9,442
Mar 1, 7 AM $ 0.000822
+3.03%
$ 879,929 $ 9,813
Mar 1, 6 AM $ 0.000797
+5.73%
$ 854,011 $ 10,182
Mar 1, 5 AM $ 0.000754
+0.44%
$ 807,744 $ 10,627
Mar 1, 4 AM $ 0.000751
-2.90%
$ 804,210 $ 10,817
Mar 1, 3 AM $ 0.000773
-0.51%
$ 828,200 $ 10,848
Mar 1, 2 AM $ 0.000777
-0.51%
$ 832,413 $ 10,900
Mar 1, 1 AM $ 0.000781
-0.52%
$ 836,665 $ 10,851
Mar 1, 12 AM $ 0.000785
-0.51%
$ 841,266 $ 10,797
Feb 28, 11 PM $ 0.00079
-0.54%
$ 845,612 $ 10,725
Feb 28, 10 PM $ 0.000794
+6.81%
$ 850,197 $ 10,732
Feb 28, 9 PM $ 0.000743
-7.34%
$ 795,963 $ 10,680
Feb 28, 8 PM $ 0.000802
+0.05%
$ 859,045 $ 9,760
Feb 28, 7 PM $ 0.000802
+7.15%
$ 858,616 $ 9,729
Feb 28, 6 PM $ 0.000748
-6.70%
$ 801,318 $ 10,123
Feb 28, 5 PM $ 0.000802
+0.00%
$ 858,831 $ 10,233
Feb 28, 4 PM $ 0.000802
+4.14%
$ 858,831 $ 10,384
Feb 28, 3 PM $ 0.00077
+0.12%
$ 824,666 $ 10,401
Feb 28, 2 PM $ 0.000737
-1.68%
$ 789,858 $ 10,430
Feb 28, 1 PM $ 0.00075
+0.00%
$ 803,246 $ 10,386
Feb 28, 12 PM $ 0.00075
-3.98%
$ 803,246 $ 10,418
Feb 28, 11 AM $ 0.000781
-1.26%
$ 836,554 $ 10,645
Feb 28, 10 AM $ 0.000791
-0.11%
$ 847,264 $ 10,817
Feb 28, 9 AM $ 0.000792
+4.73%
$ 848,228 $ 10,624
Feb 28, 8 AM $ 0.000756
+0.56%
$ 809,886 $ 10,327
Feb 28, 7 AM $ 0.000752
-0.65%
$ 805,388 $ 10,398
Feb 28, 6 AM $ 0.000757
-3.69%
$ 810,636 $ 10,448
Feb 28, 5 AM $ 0.000799
+1.64%
$ 855,510 $ 10,491
Feb 28, 4 AM $ 0.000786
+0.00%
$ 841,695 $ 10,587
Feb 28, 3 AM $ 0.000786
+0.00%
$ 841,695 $ 10,625
Feb 28, 2 AM $ 0.000786
-1.60%
$ 841,695 $ 10,670