Domi Historical Data

DOMI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000799
+1.63%
$ 855,403 $ 10,607
Feb 28, 12 AM $ 0.000799
-0.26%
$ 855,725 $ 10,651
Feb 27, 11 PM $ 0.000801
+0.20%
$ 857,974 $ 10,640
Feb 27, 10 PM $ 0.000802
+1.83%
$ 858,831 $ 10,657
Feb 27, 9 PM $ 0.000787
-0.02%
$ 843,408 $ 10,610
Feb 27, 8 PM $ 0.000788
+0.00%
$ 843,578 $ 10,590
Feb 27, 7 PM $ 0.000789
-0.34%
$ 844,734 $ 10,552
Feb 27, 6 PM $ 0.000794
+0.01%
$ 850,263 $ 9,805
Feb 27, 5 PM $ 0.000794
-0.90%
$ 850,155 $ 10,128
Feb 27, 4 PM $ 0.000801
+0.91%
$ 857,867 $ 10,008
Feb 27, 3 PM $ 0.000794
+0.00%
$ 850,155 $ 10,282
Feb 27, 2 PM $ 0.000794
-0.06%
$ 850,155 $ 10,167
Feb 27, 1 PM $ 0.000794
-0.20%
$ 850,650 $ 10,113
Feb 27, 12 PM $ 0.000799
-4.73%
$ 856,098 $ 10,345
Feb 27, 11 AM $ 0.000839
+1.57%
$ 898,564 $ 10,181
Feb 27, 10 AM $ 0.000826
+0.00%
$ 884,642 $ 11,030
Feb 27, 9 AM $ 0.000849
+2.75%
$ 908,953 $ 11,026
Feb 27, 8 AM $ 0.000826
-0.01%
$ 884,642 $ 11,020
Feb 27, 7 AM $ 0.000826
-4.28%
$ 884,749 $ 11,010
Feb 27, 6 AM $ 0.000863
+4.61%
$ 924,268 $ 10,981
Feb 27, 5 AM $ 0.000825
+0.00%
$ 883,571 $ 10,904
Feb 27, 4 AM $ 0.000825
+0.00%
$ 883,571 $ 10,727
Feb 27, 3 AM $ 0.000825
-0.82%
$ 883,571 $ 10,585
Feb 27, 2 AM $ 0.000832
+0.82%
$ 890,853 $ 10,518
Feb 27, 1 AM $ 0.000825
-2.39%
$ 883,571 $ 10,636
Feb 27, 12 AM $ 0.000845
+2.45%
$ 905,205 $ 10,725
Feb 26, 11 PM $ 0.000825
+0.00%
$ 883,571 $ 10,519
Feb 26, 10 PM $ 0.000825
-1.67%
$ 883,678 $ 10,768
Feb 26, 9 PM $ 0.000825
-1.54%
$ 883,678 $ 10,791
Feb 26, 8 PM $ 0.000838
-0.26%
$ 897,493 $ 11,581
Feb 26, 7 PM $ 0.000824
-2.91%
$ 882,821 $ 12,380
Feb 26, 6 PM $ 0.000866
+5.06%
$ 927,910 $ 12,426
Feb 26, 5 PM $ 0.000825
-4.13%
$ 883,249 $ 12,216
Feb 26, 4 PM $ 0.00086
+3.94%
$ 921,270 $ 12,112
Feb 26, 3 PM $ 0.000828
+0.57%
$ 886,355 $ 11,665
Feb 26, 2 PM $ 0.000827
-0.01%
$ 886,248 $ 11,851
Feb 26, 1 PM $ 0.000828
+0.46%
$ 886,355 $ 11,835
Feb 26, 12 PM $ 0.000824
-0.44%
$ 882,285 $ 12,040
Feb 26, 11 AM $ 0.000827
-5.04%
$ 886,141 $ 13,773
Feb 26, 10 AM $ 0.000871
+0.28%
$ 933,158 $ 13,129
Feb 26, 9 AM $ 0.000869
-0.29%
$ 930,587 $ 13,163
Feb 26, 8 AM $ 0.000871
-0.05%
$ 933,265 $ 13,123
Feb 26, 7 AM $ 0.000872
-0.15%
$ 933,693 $ 13,076
Feb 26, 6 AM $ 0.000847
+0.37%
$ 907,454 $ 13,051
Feb 26, 5 AM $ 0.000844
-0.37%
$ 904,134 $ 13,497
Feb 26, 4 AM $ 0.000847
-2.98%
$ 907,454 $ 13,593
Feb 26, 3 AM $ 0.000873
+3.37%
$ 935,300 $ 13,674
Feb 26, 2 AM $ 0.000845
-3.26%
$ 904,776 $ 13,731
Feb 26, 1 AM $ 0.000898
+2.80%
$ 961,630 $ 13,759
Feb 26, 12 AM $ 0.000873
-3.73%
$ 935,462 $ 13,892