Domi Historical Data

DOMI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000792
-3.18%
$ 848,351 $ 16,452
Feb 6, 5 AM $ 0.000818
+2.32%
$ 876,223 $ 16,072
Feb 6, 4 AM $ 0.0008
-2.63%
$ 856,367 $ 15,079
Feb 6, 3 AM $ 0.000821
+0.21%
$ 879,501 $ 15,336
Feb 6, 2 AM $ 0.000819
+0.00%
$ 877,680 $ 15,271
Feb 6, 1 AM $ 0.000819
+0.37%
$ 877,680 $ 15,321
Feb 6, 12 AM $ 0.000816
+1.20%
$ 874,440 $ 15,239
Feb 5, 11 PM $ 0.000811
+0.00%
$ 868,788 $ 14,552
Feb 5, 10 PM $ 0.000809
+0.02%
$ 866,900 $ 14,253
Feb 5, 9 PM $ 0.000809
-0.64%
$ 866,698 $ 14,178
Feb 5, 8 PM $ 0.000814
-0.48%
$ 872,264 $ 14,367
Feb 5, 7 PM $ 0.000818
-0.09%
$ 876,485 $ 13,980
Feb 5, 6 PM $ 0.000819
-3.99%
$ 877,261 $ 14,207
Feb 5, 5 PM $ 0.000853
+0.00%
$ 913,689 $ 13,722
Feb 5, 4 PM $ 0.000853
-0.21%
$ 913,665 $ 13,647
Feb 5, 3 PM $ 0.000855
+0.00%
$ 915,593 $ 13,567
Feb 5, 2 PM $ 0.000855
+0.16%
$ 915,593 $ 13,529
Feb 5, 1 PM $ 0.000853
+3.80%
$ 914,094 $ 13,345
Feb 5, 12 PM $ 0.000822
-5.68%
$ 880,621 $ 13,322
Feb 5, 11 AM $ 0.000872
-4.40%
$ 934,406 $ 13,208
Feb 5, 10 AM $ 0.000913
+0.22%
$ 977,398 $ 12,996
Feb 5, 9 AM $ 0.000911
+0.45%
$ 975,248 $ 12,943
Feb 5, 8 AM $ 0.000906
+0.00%
$ 970,857 $ 12,963
Feb 5, 7 AM $ 0.000904
-0.01%
$ 968,715 $ 12,935
Feb 5, 6 AM $ 0.000905
+0.00%
$ 968,787 $ 13,007
Feb 5, 5 AM $ 0.000905
+0.01%
$ 968,817 $ 13,052
Feb 5, 4 AM $ 0.000904
-0.39%
$ 968,715 $ 12,920
Feb 5, 3 AM $ 0.000908
+0.00%
$ 974,605 $ 12,816
Feb 5, 2 AM $ 0.00091
+0.22%
$ 974,605 $ 12,768
Feb 5, 1 AM $ 0.000908
+0.00%
$ 972,463 $ 12,741
Feb 5, 12 AM $ 0.000908
-0.22%
$ 972,463 $ 12,718
Feb 4, 11 PM $ 0.00091
+0.01%
$ 974,605 $ 12,806
Feb 4, 10 PM $ 0.00091
-0.34%
$ 974,464 $ 12,917
Feb 4, 9 PM $ 0.000913
-0.43%
$ 975,676 $ 12,921
Feb 4, 8 PM $ 0.000917
+0.00%
$ 981,995 $ 12,720
Feb 4, 7 PM $ 0.000915
-0.43%
$ 979,827 $ 14,076
Feb 4, 6 PM $ 0.000919
+6.28%
$ 981,868 $ 13,548
Feb 4, 5 PM $ 0.000864
-2.87%
$ 925,875 $ 13,717
Feb 4, 4 PM $ 0.00089
+1.90%
$ 976,212 $ 13,980
Feb 4, 3 PM $ 0.000873
-8.81%
$ 935,407 $ 14,045
Feb 4, 2 PM $ 0.000958
-0.04%
$ 1.03 million $ 14,146
Feb 4, 1 PM $ 0.000924
-1.08%
$ 990,027 $ 14,232
Feb 4, 12 PM $ 0.000934
+0.00%
$ 1 million $ 14,358
Feb 4, 11 AM $ 0.000934
+0.00%
$ 1 million $ 14,395
Feb 4, 10 AM $ 0.000934
-0.20%
$ 1 million $ 14,393
Feb 4, 9 AM $ 0.000936
+0.00%
$ 1 million $ 14,341
Feb 4, 8 AM $ 0.000936
+0.20%
$ 1 million $ 14,358
Feb 4, 7 AM $ 0.000934
-0.20%
$ 1 million $ 14,375
Feb 4, 6 AM $ 0.000936
+0.00%
$ 1 million $ 14,305
Feb 4, 5 AM $ 0.000936
+0.00%
$ 1 million $ 14,255