Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.000771
+7.71%
$825,480 $10,390
Apr 9, 4 PM $0.000716
-4.48%
$766,404 $10,376
Apr 9, 3 PM $0.000749
+4.02%
$802,309 $10,493
Apr 9, 2 PM $0.00072
-5.44%
$771,335 $10,408
Apr 9, 1 PM $0.000759
-0.82%
$812,564 $10,309
Apr 9, 12 PM $0.000765
-0.09%
$819,311 $10,327
Apr 9, 11 AM $0.000727
-4.57%
$778,399 $10,667
Apr 9, 10 AM $0.000765
-0.07%
$819,418 $10,258
Apr 9, 9 AM $0.000765
-0.84%
$819,525 $10,086
Apr 9, 8 AM $0.000766
-0.25%
$820,382 $10,113
Apr 9, 7 AM $0.000768
-0.52%
$822,417 $10,367
Apr 9, 6 AM $0.000772
+0.00%
$826,701 $10,635
Apr 9, 5 AM $0.000772
+0.00%
$826,701 $10,568
Apr 9, 4 AM $0.000772
+0.00%
$826,701 $10,573
Apr 9, 3 AM $0.000772
+0.54%
$826,701 $10,644
Apr 9, 2 AM $0.000768
-0.53%
$822,278 $10,654
Apr 9, 1 AM $0.000772
+0.43%
$826,640 $10,570
Apr 9, 12 AM $0.000772
+0.36%
$826,644 $10,506
Apr 8, 11 PM $0.000769
-0.36%
$823,702 $10,406
Apr 8, 10 PM $0.000772
+0.32%
$826,701 $10,781
Apr 8, 9 PM $0.000769
+0.02%
$824,023 $11,205
Apr 8, 8 PM $0.000769
-0.33%
$823,887 $11,137
Apr 8, 7 PM $0.000772
+2.74%
$826,656 $11,151
Apr 8, 6 PM $0.000751
+0.00%
$804,638 $10,831
Apr 8, 5 PM $0.000751
+0.00%
$804,638 $10,808
Apr 8, 4 PM $0.000751
+3.86%
$804,638 $10,819
Apr 8, 3 PM $0.000723
-4.43%
$774,757 $10,822
Apr 8, 2 PM $0.000757
+4.03%
$810,636 $10,804
Apr 8, 1 PM $0.000728
-0.52%
$779,256 $10,873
Apr 8, 12 PM $0.000731
-4.90%
$783,325 $11,005
Apr 8, 11 AM $0.000769
+4.64%
$823,702 $10,923
Apr 8, 10 AM $0.000769
+4.75%
$823,702 $11,124
Apr 8, 9 AM $0.000734
-0.46%
$786,324 $11,311
Apr 8, 8 AM $0.00077
-0.26%
$824,237 $11,294
Apr 8, 7 AM $0.000789
+0.00%
$845,229 $10,631
Apr 8, 6 AM $0.000766
+0.37%
$820,275 $10,689
Apr 8, 5 AM $0.000763
-1.17%
$817,276 $10,804
Apr 8, 4 AM $0.000772
-1.88%
$826,980 $10,899
Apr 8, 3 AM $0.000787
-0.28%
$842,832 $10,781
Apr 8, 2 AM $0.000789
+4.11%
$845,229 $10,845
Apr 8, 1 AM $0.000758
-3.90%
$811,842 $10,894
Apr 8, 12 AM $0.000789
+2.84%
$844,772 $10,921
Apr 7, 11 PM $0.000767
+1.79%
$821,430 $10,850
Apr 7, 10 PM $0.000753
-0.93%
$806,994 $10,426
Apr 7, 9 PM $0.000761
+1.93%
$814,598 $10,205
Apr 7, 8 PM $0.000746
-1.89%
$799,176 $10,397
Apr 7, 7 PM $0.000761
+1.28%
$814,598 $10,382
Apr 7, 6 PM $0.000751
-0.53%
$804,317 $10,260
Apr 7, 5 PM $0.000733
+0.26%
$785,253 $10,229
Apr 7, 4 PM $0.00073
-0.04%
$781,505 $10,356