Domi Historical Data

DOMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000936
+0.00%
$ 1 million $ 14,255
Feb 4, 4 AM $ 0.000936
+0.00%
$ 1 million $ 14,246
Feb 4, 3 AM $ 0.000936
+2.59%
$ 1 million $ 14,318
Feb 4, 2 AM $ 0.000913
+0.00%
$ 977,604 $ 14,237
Feb 4, 1 AM $ 0.000913
-2.44%
$ 977,604 $ 14,295
Feb 4, 12 AM $ 0.000936
+0.00%
$ 1 million $ 14,477
Feb 3, 11 PM $ 0.000936
+0.00%
$ 1 million $ 14,483
Feb 3, 10 PM $ 0.000936
+1.67%
$ 1 million $ 14,500
Feb 3, 9 PM $ 0.000918
-0.01%
$ 983,387 $ 14,402
Feb 3, 8 PM $ 0.000918
-0.11%
$ 983,494 $ 14,478
Feb 3, 7 PM $ 0.000919
+0.01%
$ 984,566 $ 13,138
Feb 3, 6 PM $ 0.000919
-0.81%
$ 984,428 $ 13,021
Feb 3, 5 PM $ 0.000927
-0.52%
$ 992,491 $ 12,688
Feb 3, 4 PM $ 0.000931
-0.22%
$ 997,631 $ 12,449
Feb 3, 3 PM $ 0.000934
-0.16%
$ 999,812 $ 12,477
Feb 3, 2 PM $ 0.000933
-0.50%
$ 999,385 $ 12,329
Feb 3, 1 PM $ 0.000938
+0.21%
$ 1 million $ 12,532
Feb 3, 12 PM $ 0.000936
-0.21%
$ 1 million $ 12,510
Feb 3, 11 AM $ 0.000936
+0.00%
$ 1 million $ 13,654
Feb 3, 10 AM $ 0.000936
+0.00%
$ 1 million $ 14,518
Feb 3, 9 AM $ 0.000936
+0.00%
$ 1 million $ 14,726
Feb 3, 8 AM $ 0.000936
-0.21%
$ 1 million $ 14,634
Feb 3, 7 AM $ 0.000938
+0.00%
$ 1 million $ 14,731
Feb 3, 6 AM $ 0.000938
+0.00%
$ 1 million $ 14,738
Feb 3, 5 AM $ 0.000938
+0.21%
$ 1 million $ 14,771
Feb 3, 4 AM $ 0.000936
+0.00%
$ 1 million $ 14,763
Feb 3, 3 AM $ 0.000936
-0.21%
$ 1 million $ 14,697
Feb 3, 2 AM $ 0.000938
+0.84%
$ 1 million $ 14,782
Feb 3, 1 AM $ 0.00093
-2.42%
$ 996,025 $ 14,720
Feb 3, 12 AM $ 0.000953
-0.22%
$ 1.02 million $ 14,692
Feb 2, 11 PM $ 0.000955
+0.00%
$ 1.02 million $ 14,532
Feb 2, 10 PM $ 0.000955
+0.22%
$ 1.02 million $ 14,420
Feb 2, 9 PM $ 0.000953
+0.00%
$ 1.02 million $ 14,358
Feb 2, 8 PM $ 0.000953
+0.00%
$ 1.02 million $ 14,300
Feb 2, 7 PM $ 0.000953
+0.00%
$ 1.02 million $ 14,347
Feb 2, 6 PM $ 0.000953
+0.00%
$ 1.02 million $ 14,288
Feb 2, 5 PM $ 0.000953
+0.00%
$ 1.02 million $ 14,288
Feb 2, 4 PM $ 0.000953
+0.00%
$ 1.02 million $ 14,392
Feb 2, 3 PM $ 0.000953
-0.22%
$ 1.02 million $ 14,354
Feb 2, 2 PM $ 0.000955
+0.83%
$ 1.02 million $ 14,627
Feb 2, 1 PM $ 0.000947
+0.20%
$ 1.01 million $ 14,491
Feb 2, 12 PM $ 0.000945
-0.20%
$ 1.01 million $ 14,365
Feb 2, 11 AM $ 0.000947
-0.13%
$ 1.01 million $ 13,159
Feb 2, 10 AM $ 0.000948
+0.05%
$ 1.02 million $ 13,056
Feb 2, 9 AM $ 0.000948
+0.00%
$ 1.02 million $ 13,258
Feb 2, 8 AM $ 0.000948
+0.00%
$ 1.02 million $ 13,315
Feb 2, 7 AM $ 0.000948
-0.11%
$ 1.02 million $ 13,239
Feb 2, 6 AM $ 0.000949
+0.00%
$ 1.02 million $ 13,196
Feb 2, 5 AM $ 0.000949
+0.11%
$ 1.02 million $ 13,084
Feb 2, 4 AM $ 0.000949
+0.11%
$ 1.02 million $ 13,052