Domi Historical Data

DOMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000873
+1.09%
$ 934,460 $ 14,033
Feb 25, 10 PM $ 0.000863
-3.53%
$ 924,370 $ 13,921
Feb 25, 9 PM $ 0.000895
-5.73%
$ 958,192 $ 13,907
Feb 25, 8 PM $ 0.000949
+1.44%
$ 1.02 million $ 13,238
Feb 25, 7 PM $ 0.000935
+0.00%
$ 1 million $ 12,029
Feb 25, 6 PM $ 0.000935
-0.21%
$ 1 million $ 12,529
Feb 25, 5 PM $ 0.000937
+8.57%
$ 1 million $ 12,501
Feb 25, 4 PM $ 0.000863
+4.34%
$ 924,804 $ 12,662
Feb 25, 3 PM $ 0.000828
+0.00%
$ 886,355 $ 12,802
Feb 25, 2 PM $ 0.000835
+0.00%
$ 894,066 $ 12,643
Feb 25, 1 PM $ 0.000835
+0.88%
$ 894,066 $ 12,706
Feb 25, 12 PM $ 0.000827
-2.38%
$ 886,248 $ 12,385
Feb 25, 11 AM $ 0.000848
+0.11%
$ 907,882 $ 10,456
Feb 25, 10 AM $ 0.000847
+0.00%
$ 906,918 $ 10,378
Feb 25, 9 AM $ 0.000847
+2.05%
$ 906,918 $ 10,270
Feb 25, 8 AM $ 0.00083
-0.01%
$ 888,711 $ 10,171
Feb 25, 7 AM $ 0.00083
+0.00%
$ 888,818 $ 10,191
Feb 25, 6 AM $ 0.000847
+2.04%
$ 906,918 $ 10,301
Feb 25, 5 AM $ 0.00083
-0.11%
$ 888,818 $ 10,317
Feb 25, 4 AM $ 0.000831
-1.90%
$ 889,782 $ 10,260
Feb 25, 3 AM $ 0.000847
+1.94%
$ 907,025 $ 10,406
Feb 25, 2 AM $ 0.000831
-0.18%
$ 889,782 $ 10,469
Feb 25, 1 AM $ 0.000832
+0.18%
$ 891,389 $ 10,368
Feb 25, 12 AM $ 0.000831
-1.32%
$ 889,782 $ 10,437
Feb 24, 11 PM $ 0.000842
+0.11%
$ 901,670 $ 10,485
Feb 24, 10 PM $ 0.000841
+0.00%
$ 900,706 $ 10,210
Feb 24, 9 PM $ 0.000841
+1.23%
$ 900,706 $ 10,167
Feb 24, 8 PM $ 0.000831
+0.00%
$ 889,782 $ 10,182
Feb 24, 7 PM $ 0.000841
+1.25%
$ 900,814 $ 10,186
Feb 24, 6 PM $ 0.000831
+0.00%
$ 889,675 $ 9,738
Feb 24, 5 PM $ 0.000831
+0.00%
$ 889,675 $ 10,008
Feb 24, 4 PM $ 0.000831
+0.00%
$ 889,675 $ 10,018
Feb 24, 3 PM $ 0.000831
-0.48%
$ 889,675 $ 9,828
Feb 24, 2 PM $ 0.000835
+0.02%
$ 893,959 $ 9,469
Feb 24, 1 PM $ 0.000835
+0.16%
$ 893,776 $ 9,270
Feb 24, 12 PM $ 0.000833
+0.01%
$ 892,311 $ 9,198
Feb 24, 11 AM $ 0.000834
+0.03%
$ 893,478 $ 9,157
Feb 24, 10 AM $ 0.000834
+0.75%
$ 893,209 $ 8,905
Feb 24, 9 AM $ 0.000828
-0.74%
$ 886,569 $ 9,182
Feb 24, 8 AM $ 0.000834
+0.75%
$ 893,209 $ 10,429
Feb 24, 7 AM $ 0.000828
+0.00%
$ 886,569 $ 10,385
Feb 24, 6 AM $ 0.000828
-0.76%
$ 886,569 $ 10,297
Feb 24, 5 AM $ 0.000834
+0.00%
$ 893,317 $ 10,290
Feb 24, 4 AM $ 0.000828
-0.01%
$ 886,569 $ 10,449
Feb 24, 3 AM $ 0.000834
+0.00%
$ 893,531 $ 10,323
Feb 24, 2 AM $ 0.000834
+0.80%
$ 893,531 $ 10,204
Feb 24, 1 AM $ 0.000835
-0.44%
$ 894,495 $ 10,154
Feb 24, 12 AM $ 0.000839
+0.00%
$ 898,438 $ 10,212
Feb 23, 11 PM $ 0.000839
+0.74%
$ 898,438 $ 10,208
Feb 23, 10 PM $ 0.000833
+0.00%
$ 891,817 $ 10,052