Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.00073
-4.02%
$781,794 $10,379
Apr 7, 2 PM $0.000761
+4.83%
$814,500 $10,327
Apr 7, 1 PM $0.000725
+0.07%
$776,946 $10,273
Apr 7, 12 PM $0.000725
-1.06%
$776,364 $10,108
Apr 7, 11 AM $0.000733
-3.32%
$784,718 $10,168
Apr 7, 10 AM $0.000758
-1.85%
$811,707 $10,088
Apr 7, 9 AM $0.000758
+0.00%
$811,707 $9,993
Apr 7, 8 AM $0.000758
-1.85%
$811,707 $10,026
Apr 7, 7 AM $0.000772
+1.89%
$827,022 $10,027
Apr 7, 6 AM $0.000758
-0.11%
$811,707 $9,992
Apr 7, 5 AM $0.000759
-2.05%
$812,564 $9,952
Apr 7, 4 AM $0.000775
+0.00%
$829,592 $9,912
Apr 7, 3 AM $0.000775
+1.79%
$829,592 $9,948
Apr 7, 2 AM $0.000761
-1.76%
$815,027 $9,917
Apr 7, 1 AM $0.000775
+1.58%
$829,598 $10,034
Apr 7, 12 AM $0.000763
+0.01%
$816,688 $9,997
Apr 6, 11 PM $0.000762
-1.57%
$816,633 $10,223
Apr 6, 10 PM $0.000775
-0.01%
$829,699 $10,177
Apr 6, 9 PM $0.000775
+0.00%
$829,807 $9,984
Apr 6, 8 PM $0.000775
+0.00%
$829,807 $9,906
Apr 6, 7 PM $0.000775
+0.61%
$829,807 $9,971
Apr 6, 6 PM $0.00077
+0.00%
$824,773 $9,993
Apr 6, 5 PM $0.00077
+0.00%
$824,773 $10,092
Apr 6, 4 PM $0.00077
-0.59%
$824,773 $9,859
Apr 6, 3 PM $0.000775
+0.00%
$829,699 $9,856
Apr 6, 2 PM $0.000775
+0.00%
$829,699 $9,896
Apr 6, 1 PM $0.000775
-0.01%
$829,699 $9,959
Apr 6, 12 PM $0.000775
+0.61%
$829,807 $9,984
Apr 6, 11 AM $0.00077
-0.01%
$824,773 $10,043
Apr 6, 10 AM $0.00077
+0.00%
$824,880 $9,775
Apr 6, 9 AM $0.00077
+0.01%
$824,880 $9,930
Apr 6, 8 AM $0.00077
-1.80%
$824,773 $9,937
Apr 6, 7 AM $0.000784
+1.88%
$839,874 $9,922
Apr 6, 6 AM $0.00077
-1.85%
$824,345 $9,959
Apr 6, 5 AM $0.000784
+1.88%
$839,874 $9,948
Apr 6, 4 AM $0.000769
-1.93%
$823,702 $10,007
Apr 6, 3 AM $0.000784
+2.08%
$839,874 $10,025
Apr 6, 2 AM $0.000768
+0.08%
$822,738 $9,963
Apr 6, 1 AM $0.000768
+0.09%
$822,095 $9,857
Apr 6, 12 AM $0.000767
-1.73%
$821,346 $9,779
Apr 5, 11 PM $0.000767
+0.01%
$821,346 $9,581
Apr 5, 10 PM $0.000767
-1.43%
$821,239 $9,426
Apr 5, 9 PM $0.000778
+1.46%
$833,127 $9,421
Apr 5, 8 PM $0.000767
-1.44%
$821,132 $9,514
Apr 5, 7 PM $0.000778
+0.00%
$833,127 $9,512
Apr 5, 6 PM $0.000778
+1.46%
$833,127 $9,512
Apr 5, 5 PM $0.000767
+0.00%
$821,132 $9,487
Apr 5, 4 PM $0.000767
+0.00%
$821,132 $9,582
Apr 5, 3 PM $0.000767
-1.44%
$821,132 $9,586
Apr 5, 2 PM $0.000778
+0.00%
$833,127 $9,574