Domi Historical Data

DOMI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000949
+0.00%
$ 1.02 million $ 13,108
Feb 2, 2 AM $ 0.000949
+0.00%
$ 1.02 million $ 13,078
Feb 2, 1 AM $ 0.000949
+0.11%
$ 1.02 million $ 13,092
Feb 2, 12 AM $ 0.000948
-0.11%
$ 1.02 million $ 13,146
Feb 1, 11 PM $ 0.000949
-0.11%
$ 1.02 million $ 13,232
Feb 1, 10 PM $ 0.00095
+0.21%
$ 1.02 million $ 13,254
Feb 1, 9 PM $ 0.000948
-0.21%
$ 1.02 million $ 13,532
Feb 1, 8 PM $ 0.00095
-3.94%
$ 1.02 million $ 13,509
Feb 1, 7 PM $ 0.000991
+0.00%
$ 1.06 million $ 13,418
Feb 1, 6 PM $ 0.000991
+8.14%
$ 1.06 million $ 13,463
Feb 1, 5 PM $ 0.000916
-1.80%
$ 981,455 $ 13,588
Feb 1, 4 PM $ 0.000933
-0.72%
$ 999,438 $ 13,592
Feb 1, 3 PM $ 0.00094
-1.78%
$ 1.01 million $ 13,628
Feb 1, 2 PM $ 0.000957
+0.10%
$ 1.02 million $ 14,196
Feb 1, 1 PM $ 0.000956
-0.34%
$ 1.02 million $ 14,148
Feb 1, 12 PM $ 0.000959
-1.84%
$ 1.03 million $ 14,284
Feb 1, 11 AM $ 0.001
+6.01%
$ 1.07 million $ 14,319
Feb 1, 10 AM $ 0.000943
-1.87%
$ 1.01 million $ 13,373
Feb 1, 9 AM $ 0.000961
+0.84%
$ 1.05 million $ 12,777
Feb 1, 8 AM $ 0.000953
+0.21%
$ 1.02 million $ 12,647
Feb 1, 7 AM $ 0.000951
+0.21%
$ 1.02 million $ 12,545
Feb 1, 6 AM $ 0.000949
+0.00%
$ 1.02 million $ 12,543
Feb 1, 5 AM $ 0.000949
-0.21%
$ 1.02 million $ 12,679
Feb 1, 4 AM $ 0.000949
+2.26%
$ 1.02 million $ 13,068
Feb 1, 3 AM $ 0.000928
+0.00%
$ 993,883 $ 13,061
Feb 1, 2 AM $ 0.000928
+0.11%
$ 993,883 $ 13,035
Feb 1, 1 AM $ 0.000927
+0.00%
$ 992,812 $ 13,051
Feb 1, 12 AM $ 0.000927
-0.04%
$ 992,812 $ 12,993
Jan 31, 11 PM $ 0.000927
+0.04%
$ 993,181 $ 13,024
Jan 31, 10 PM $ 0.000927
+0.22%
$ 992,812 $ 13,084
Jan 31, 9 PM $ 0.000925
-0.32%
$ 990,670 $ 13,023
Jan 31, 8 PM $ 0.000928
-3.00%
$ 993,883 $ 12,989
Jan 31, 7 PM $ 0.000957
+2.41%
$ 1.02 million $ 12,995
Jan 31, 6 PM $ 0.000934
+0.02%
$ 1 million $ 13,175
Jan 31, 5 PM $ 0.000934
-0.95%
$ 1 million $ 13,049
Jan 31, 4 PM $ 0.000943
-0.24%
$ 1.01 million $ 13,025
Jan 31, 3 PM $ 0.000945
-11.33%
$ 1.01 million $ 12,954
Jan 31, 2 PM $ 0.00107
-0.28%
$ 1.14 million $ 11,881
Jan 31, 1 PM $ 0.00107
+0.28%
$ 1.14 million $ 11,701
Jan 31, 12 PM $ 0.00107
-0.28%
$ 1.14 million $ 11,477
Jan 31, 11 AM $ 0.00107
+0.28%
$ 1.14 million $ 11,130
Jan 31, 10 AM $ 0.00107
-2.74%
$ 1.14 million $ 11,114
Jan 31, 9 AM $ 0.0011
+0.27%
$ 1.17 million $ 11,086
Jan 31, 8 AM $ 0.00109
+0.00%
$ 1.17 million $ 10,948
Jan 31, 7 AM $ 0.00109
+0.00%
$ 1.17 million $ 11,306
Jan 31, 6 AM $ 0.00109
-2.57%
$ 1.17 million $ 11,319
Jan 31, 5 AM $ 0.00112
+0.16%
$ 1.2 million $ 11,312
Jan 31, 4 AM $ 0.00112
+0.00%
$ 1.2 million $ 11,128
Jan 31, 3 AM $ 0.00112
-0.36%
$ 1.2 million $ 10,984
Jan 31, 2 AM $ 0.00112
+0.36%
$ 1.2 million $ 11,034