Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.000778
+0.00%
$833,127 $9,549
Apr 5, 12 PM $0.000778
+0.00%
$833,127 $9,664
Apr 5, 11 AM $0.000778
+1.05%
$833,127 $9,542
Apr 5, 10 AM $0.00077
+0.00%
$824,452 $9,637
Apr 5, 9 AM $0.000778
+0.00%
$833,127 $9,581
Apr 5, 8 AM $0.000778
+0.00%
$833,127 $9,555
Apr 5, 7 AM $0.000778
+0.00%
$833,127 $9,639
Apr 5, 6 AM $0.000778
+0.00%
$833,127 $9,509
Apr 5, 5 AM $0.000778
+0.00%
$833,127 $9,573
Apr 5, 4 AM $0.000778
+0.00%
$833,127 $9,464
Apr 5, 3 AM $0.000778
+0.00%
$833,127 $9,405
Apr 5, 2 AM $0.000778
+1.03%
$833,127 $9,445
Apr 5, 1 AM $0.00077
+0.00%
$824,666 $9,503
Apr 5, 12 AM $0.00077
+0.00%
$824,666 $9,550
Apr 4, 11 PM $0.00077
+0.00%
$824,666 $9,546
Apr 4, 10 PM $0.000778
+0.00%
$833,127 $9,565
Apr 4, 9 PM $0.000778
+0.00%
$833,127 $9,519
Apr 4, 8 PM $0.000778
+1.03%
$833,127 $9,533
Apr 4, 7 PM $0.00077
+0.00%
$824,666 $9,446
Apr 4, 6 PM $0.00077
-1.02%
$824,666 $9,460
Apr 4, 5 PM $0.000778
+0.00%
$833,127 $9,417
Apr 4, 4 PM $0.000778
+0.00%
$833,127 $9,395
Apr 4, 3 PM $0.000778
+0.00%
$833,127 $9,396
Apr 4, 2 PM $0.000778
+1.03%
$833,127 $9,576
Apr 4, 1 PM $0.00077
-1.02%
$824,666 $9,465
Apr 4, 12 PM $0.000778
+0.00%
$833,127 $9,460
Apr 4, 11 AM $0.000778
+1.03%
$833,127 $9,951
Apr 4, 10 AM $0.00077
-1.02%
$824,666 $9,995
Apr 4, 9 AM $0.000778
+0.00%
$833,127 $9,891
Apr 4, 8 AM $0.000778
+1.02%
$833,089 $9,899
Apr 4, 7 AM $0.00077
-1.01%
$824,688 $9,796
Apr 4, 6 AM $0.000778
+1.02%
$833,069 $9,837
Apr 4, 5 AM $0.00077
+0.00%
$824,667 $9,815
Apr 4, 4 AM $0.00077
+0.00%
$824,666 $9,902
Apr 4, 3 AM $0.00077
-0.99%
$824,666 $9,932
Apr 4, 2 AM $0.000778
+1.01%
$832,912 $9,994
Apr 4, 1 AM $0.00077
-1.02%
$824,559 $9,964
Apr 4, 12 AM $0.000778
+1.04%
$833,020 $9,933
Apr 3, 11 PM $0.00077
-0.10%
$824,452 $9,870
Apr 3, 10 PM $0.000771
-0.93%
$825,308 $9,824
Apr 3, 9 PM $0.000778
-0.03%
$833,020 $9,982
Apr 3, 8 PM $0.000778
-0.01%
$833,234 $10,322
Apr 3, 7 PM $0.000778
+0.00%
$833,341 $10,371
Apr 3, 6 PM $0.000771
-0.95%
$825,416 $10,348
Apr 3, 5 PM $0.000778
+0.96%
$833,341 $10,420
Apr 3, 4 PM $0.000771
-0.01%
$825,416 $10,414
Apr 3, 3 PM $0.000771
-0.75%
$825,513 $10,935
Apr 3, 2 PM $0.000777
+0.78%
$831,734 $10,231
Apr 3, 1 PM $0.000771
+0.00%
$825,308 $12,252
Apr 3, 12 PM $0.000771
-0.81%
$825,308 $12,332